TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-21 |
TSML.N0000 |
39.000 |
40.000 |
39.000 |
39.400 |
137 |
| 2025-05-20 |
TSML.N0000 |
39.000 |
39.000 |
38.800 |
39.000 |
35 |
| 2025-05-19 |
TSML.N0000 |
39.000 |
40.000 |
38.700 |
39.000 |
132 |
| 2025-05-16 |
TSML.N0000 |
39.000 |
39.000 |
38.300 |
39.000 |
17 |
| 2025-05-15 |
TSML.N0000 |
38.600 |
39.000 |
38.500 |
39.000 |
22 |
| 2025-05-14 |
TSML.N0000 |
39.800 |
39.800 |
38.500 |
39.000 |
17 |
| 2025-05-09 |
TSML.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
27 |
| 2025-05-08 |
TSML.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
3 |
| 2025-05-07 |
TSML.N0000 |
38.600 |
38.900 |
38.600 |
38.800 |
16 |
| 2025-05-06 |
TSML.N0000 |
38.600 |
38.900 |
38.600 |
38.700 |
12 |
| 2025-05-05 |
TSML.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
4 |
| 2025-05-02 |
TSML.N0000 |
39.000 |
39.000 |
38.700 |
38.900 |
11 |
| 2025-04-30 |
TSML.N0000 |
38.900 |
39.000 |
38.600 |
38.900 |
27 |
| 2025-04-29 |
TSML.N0000 |
39.400 |
39.400 |
39.000 |
39.100 |
14 |
| 2025-04-28 |
TSML.N0000 |
39.400 |
39.400 |
38.600 |
38.700 |
22 |
| 2025-04-25 |
TSML.N0000 |
39.400 |
39.500 |
39.000 |
39.300 |
30 |
| 2025-04-24 |
TSML.N0000 |
39.500 |
39.500 |
39.400 |
39.000 |
2 |
| 2025-04-23 |
TSML.N0000 |
39.000 |
39.000 |
38.900 |
39.000 |
2 |
| 2025-04-22 |
TSML.N0000 |
39.500 |
39.500 |
39.000 |
39.500 |
10 |
| 2025-04-21 |
TSML.N0000 |
39.500 |
39.500 |
38.700 |
39.000 |
22 |