TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
TSML.N0000 |
40.000 |
40.000 |
38.500 |
38.500 |
5 |
| 2024-09-02 |
TSML.N0000 |
41.000 |
41.000 |
41.000 |
38.600 |
1 |
| 2024-08-30 |
TSML.N0000 |
38.600 |
38.600 |
38.500 |
38.600 |
4 |
| 2024-08-29 |
TSML.N0000 |
38.600 |
38.600 |
38.600 |
38.600 |
2 |
| 2024-08-26 |
TSML.N0000 |
39.100 |
39.100 |
38.600 |
38.600 |
10 |
| 2024-08-21 |
TSML.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2024-08-20 |
TSML.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2024-08-16 |
TSML.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
6 |
| 2024-08-15 |
TSML.N0000 |
39.900 |
39.900 |
39.900 |
39.600 |
2 |
| 2024-08-13 |
TSML.N0000 |
39.200 |
39.800 |
39.000 |
39.600 |
4 |
| 2024-08-12 |
TSML.N0000 |
39.900 |
39.900 |
39.900 |
39.600 |
1 |
| 2024-08-09 |
TSML.N0000 |
39.200 |
39.900 |
39.200 |
39.600 |
4 |
| 2024-08-08 |
TSML.N0000 |
39.900 |
39.900 |
39.000 |
39.000 |
4 |
| 2024-08-07 |
TSML.N0000 |
39.400 |
39.400 |
38.500 |
38.500 |
5 |
| 2024-08-06 |
TSML.N0000 |
39.400 |
39.400 |
36.000 |
37.100 |
22 |
| 2024-08-05 |
TSML.N0000 |
40.000 |
40.000 |
39.000 |
39.400 |
29 |
| 2024-08-02 |
TSML.N0000 |
41.300 |
41.300 |
41.300 |
41.300 |
1 |
| 2024-08-01 |
TSML.N0000 |
40.000 |
40.000 |
40.000 |
41.000 |
1 |
| 2024-07-31 |
TSML.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
3 |
| 2024-07-30 |
TSML.N0000 |
40.200 |
41.300 |
40.100 |
40.700 |
5 |