TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-25 |
TSML.N0000 |
41.200 |
42.400 |
40.500 |
40.700 |
36 |
| 2024-10-24 |
TSML.N0000 |
41.900 |
42.500 |
41.100 |
43.100 |
8 |
| 2024-10-22 |
TSML.N0000 |
42.000 |
42.000 |
42.000 |
43.100 |
1 |
| 2024-10-21 |
TSML.N0000 |
43.400 |
43.400 |
42.900 |
43.100 |
13 |
| 2024-10-18 |
TSML.N0000 |
42.800 |
43.400 |
42.000 |
43.000 |
14 |
| 2024-10-16 |
TSML.N0000 |
42.800 |
42.800 |
42.800 |
42.800 |
3 |
| 2024-10-15 |
TSML.N0000 |
42.800 |
42.800 |
42.000 |
42.500 |
7 |
| 2024-10-14 |
TSML.N0000 |
39.400 |
43.000 |
39.400 |
43.000 |
7 |
| 2024-10-11 |
TSML.N0000 |
40.300 |
44.000 |
39.900 |
42.000 |
37 |
| 2024-10-10 |
TSML.N0000 |
40.100 |
40.100 |
39.100 |
39.300 |
7 |
| 2024-10-09 |
TSML.N0000 |
40.100 |
41.000 |
40.100 |
41.000 |
4 |
| 2024-10-08 |
TSML.N0000 |
40.900 |
40.900 |
40.900 |
40.900 |
1 |
| 2024-10-07 |
TSML.N0000 |
41.500 |
41.500 |
40.100 |
40.900 |
7 |
| 2024-10-04 |
TSML.N0000 |
39.100 |
39.100 |
39.000 |
39.000 |
2 |
| 2024-10-03 |
TSML.N0000 |
39.900 |
39.900 |
39.000 |
39.000 |
18 |
| 2024-10-02 |
TSML.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2024-10-01 |
TSML.N0000 |
40.000 |
40.500 |
40.000 |
40.300 |
5 |
| 2024-09-30 |
TSML.N0000 |
39.500 |
40.000 |
38.900 |
40.000 |
23 |
| 2024-09-27 |
TSML.N0000 |
40.000 |
40.000 |
39.800 |
39.400 |
3 |
| 2024-09-26 |
TSML.N0000 |
40.000 |
40.000 |
39.000 |
39.400 |
20 |