TEA SMALLHOLDER FACTORIES PLC (TSML) Historical

Date Symbol Open High Low Close Volume
2025-04-03 TSML.N0000 40.200 43.900 35.000 42.300 66
2025-04-02 TSML.N0000 41.700 41.700 41.000 41.500 5
2025-04-01 TSML.N0000 40.000 41.700 40.000 41.400 8
2025-03-28 TSML.N0000 41.900 41.900 40.000 40.100 19
2025-03-27 TSML.N0000 41.600 41.600 41.100 41.100 5
2025-03-26 TSML.N0000 41.900 41.900 41.600 41.600 4
2025-03-25 TSML.N0000 42.000 42.000 41.900 42.000 6
2025-03-24 TSML.N0000 42.300 42.300 42.300 42.300 7
2025-03-21 TSML.N0000 41.500 42.400 41.500 42.300 7
2025-03-20 TSML.N0000 42.400 42.400 42.400 42.900 1
2025-03-18 TSML.N0000 42.800 43.000 41.000 42.900 6
2025-03-17 TSML.N0000 41.800 43.100 40.500 40.600 21
2025-03-14 TSML.N0000 43.000 43.100 41.900 41.900 11
2025-03-12 TSML.N0000 43.100 43.300 41.900 41.900 6
2025-03-11 TSML.N0000 41.700 43.100 41.700 43.000 4
2025-03-06 TSML.N0000 43.200 43.200 41.500 41.600 19
2025-03-05 TSML.N0000 42.500 43.500 42.100 43.200 15
2025-03-04 TSML.N0000 43.700 43.700 42.000 42.100 15
2025-03-03 TSML.N0000 43.700 43.700 42.200 43.600 7
2025-02-28 TSML.N0000 43.600 43.600 43.600 42.200 1