TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-04 |
TSML.N0000 |
41.800 |
43.400 |
41.800 |
42.600 |
38 |
| 2024-12-03 |
TSML.N0000 |
40.200 |
41.500 |
40.200 |
40.200 |
6 |
| 2024-12-02 |
TSML.N0000 |
41.800 |
41.800 |
41.800 |
40.000 |
2 |
| 2024-11-29 |
TSML.N0000 |
40.000 |
41.800 |
39.700 |
40.000 |
7 |
| 2024-11-28 |
TSML.N0000 |
40.200 |
40.900 |
40.200 |
40.200 |
10 |
| 2024-11-27 |
TSML.N0000 |
40.400 |
40.900 |
40.200 |
40.300 |
5 |
| 2024-11-26 |
TSML.N0000 |
40.800 |
42.300 |
40.200 |
41.200 |
14 |
| 2024-11-25 |
TSML.N0000 |
41.000 |
41.000 |
39.400 |
39.900 |
30 |
| 2024-11-22 |
TSML.N0000 |
41.000 |
41.000 |
40.100 |
41.000 |
8 |
| 2024-11-21 |
TSML.N0000 |
41.000 |
41.000 |
40.300 |
40.500 |
6 |
| 2024-11-20 |
TSML.N0000 |
41.400 |
41.400 |
41.000 |
41.000 |
5 |
| 2024-11-19 |
TSML.N0000 |
40.000 |
41.300 |
40.000 |
40.600 |
7 |
| 2024-11-18 |
TSML.N0000 |
40.100 |
41.400 |
40.100 |
41.400 |
11 |
| 2024-11-14 |
TSML.N0000 |
40.500 |
40.500 |
40.500 |
41.000 |
1 |
| 2024-11-13 |
TSML.N0000 |
41.500 |
41.500 |
41.000 |
41.000 |
6 |
| 2024-11-12 |
TSML.N0000 |
41.200 |
41.500 |
41.200 |
41.200 |
7 |
| 2024-11-11 |
TSML.N0000 |
41.300 |
41.400 |
40.500 |
41.200 |
7 |
| 2024-11-08 |
TSML.N0000 |
40.000 |
40.000 |
39.000 |
39.500 |
52 |
| 2024-11-07 |
TSML.N0000 |
40.000 |
40.000 |
39.700 |
40.000 |
13 |
| 2024-11-06 |
TSML.N0000 |
41.500 |
42.300 |
40.000 |
40.000 |
54 |