TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-19 |
TSML.N0000 |
45.800 |
45.900 |
44.000 |
45.400 |
8 |
| 2024-03-18 |
TSML.N0000 |
43.500 |
45.000 |
43.500 |
44.900 |
22 |
| 2024-03-15 |
TSML.N0000 |
44.000 |
44.000 |
43.500 |
43.500 |
5 |
| 2024-03-14 |
TSML.N0000 |
44.900 |
45.000 |
43.500 |
44.000 |
8 |
| 2024-03-13 |
TSML.N0000 |
44.000 |
44.000 |
43.500 |
43.900 |
6 |
| 2024-03-12 |
TSML.N0000 |
42.500 |
46.000 |
42.500 |
43.900 |
22 |
| 2024-03-11 |
TSML.N0000 |
42.500 |
42.700 |
40.000 |
41.000 |
29 |
| 2024-03-07 |
TSML.N0000 |
42.300 |
42.500 |
42.000 |
42.400 |
12 |
| 2024-03-06 |
TSML.N0000 |
42.700 |
42.700 |
42.500 |
42.500 |
11 |
| 2024-03-05 |
TSML.N0000 |
42.600 |
42.600 |
42.500 |
42.500 |
10 |
| 2024-03-01 |
TSML.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
3 |
| 2024-02-29 |
TSML.N0000 |
42.900 |
42.900 |
42.900 |
42.900 |
3 |
| 2024-02-28 |
TSML.N0000 |
43.000 |
43.000 |
43.000 |
42.000 |
1 |
| 2024-02-27 |
TSML.N0000 |
40.700 |
40.700 |
40.700 |
42.000 |
2 |
| 2024-02-26 |
TSML.N0000 |
42.000 |
42.000 |
41.500 |
42.000 |
6 |
| 2024-02-22 |
TSML.N0000 |
41.000 |
42.000 |
40.300 |
40.800 |
12 |
| 2024-02-21 |
TSML.N0000 |
40.600 |
41.700 |
40.600 |
41.200 |
4 |
| 2024-02-20 |
TSML.N0000 |
40.300 |
41.900 |
40.300 |
40.400 |
3 |
| 2024-02-19 |
TSML.N0000 |
42.500 |
42.500 |
41.700 |
42.300 |
11 |
| 2024-02-16 |
TSML.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
3 |