TEA SMALLHOLDER FACTORIES PLC (TSML) Historical

Date Symbol Open High Low Close Volume
2024-01-10 TSML.N0000 41.700 41.900 41.000 41.400 13
2024-01-09 TSML.N0000 41.900 41.900 41.800 41.900 10
2024-01-08 TSML.N0000 42.000 42.000 41.900 41.900 14
2024-01-05 TSML.N0000 42.900 42.900 41.900 41.900 8
2024-01-04 TSML.N0000 42.900 42.900 42.000 42.000 5
2024-01-03 TSML.N0000 42.000 42.000 42.000 42.000 3
2024-01-02 TSML.N0000 41.300 42.500 41.300 42.200 4
2023-12-29 TSML.N0000 41.500 41.500 41.100 41.100 17
2023-12-28 TSML.N0000 41.500 41.600 41.500 41.500 6
2023-12-27 TSML.N0000 42.900 42.900 41.000 42.500 3
2023-12-22 TSML.N0000 42.800 42.800 42.800 42.500 2
2023-12-21 TSML.N0000 42.900 42.900 42.900 42.500 1
2023-12-20 TSML.N0000 42.500 42.500 42.400 42.500 3
2023-12-19 TSML.N0000 42.400 42.400 42.400 42.400 4
2023-12-18 TSML.N0000 42.200 42.200 40.600 41.200 20
2023-12-15 TSML.N0000 43.200 43.200 42.500 42.500 9
2023-12-14 TSML.N0000 43.400 43.400 43.400 43.400 6
2023-12-13 TSML.N0000 43.500 43.500 43.500 43.500 3
2023-12-12 TSML.N0000 44.500 44.500 43.300 43.900 3
2023-12-11 TSML.N0000 44.500 44.500 44.500 44.500 2