TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-01-10 |
TSML.N0000 |
41.700 |
41.900 |
41.000 |
41.400 |
13 |
2024-01-09 |
TSML.N0000 |
41.900 |
41.900 |
41.800 |
41.900 |
10 |
2024-01-08 |
TSML.N0000 |
42.000 |
42.000 |
41.900 |
41.900 |
14 |
2024-01-05 |
TSML.N0000 |
42.900 |
42.900 |
41.900 |
41.900 |
8 |
2024-01-04 |
TSML.N0000 |
42.900 |
42.900 |
42.000 |
42.000 |
5 |
2024-01-03 |
TSML.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
3 |
2024-01-02 |
TSML.N0000 |
41.300 |
42.500 |
41.300 |
42.200 |
4 |
2023-12-29 |
TSML.N0000 |
41.500 |
41.500 |
41.100 |
41.100 |
17 |
2023-12-28 |
TSML.N0000 |
41.500 |
41.600 |
41.500 |
41.500 |
6 |
2023-12-27 |
TSML.N0000 |
42.900 |
42.900 |
41.000 |
42.500 |
3 |
2023-12-22 |
TSML.N0000 |
42.800 |
42.800 |
42.800 |
42.500 |
2 |
2023-12-21 |
TSML.N0000 |
42.900 |
42.900 |
42.900 |
42.500 |
1 |
2023-12-20 |
TSML.N0000 |
42.500 |
42.500 |
42.400 |
42.500 |
3 |
2023-12-19 |
TSML.N0000 |
42.400 |
42.400 |
42.400 |
42.400 |
4 |
2023-12-18 |
TSML.N0000 |
42.200 |
42.200 |
40.600 |
41.200 |
20 |
2023-12-15 |
TSML.N0000 |
43.200 |
43.200 |
42.500 |
42.500 |
9 |
2023-12-14 |
TSML.N0000 |
43.400 |
43.400 |
43.400 |
43.400 |
6 |
2023-12-13 |
TSML.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
3 |
2023-12-12 |
TSML.N0000 |
44.500 |
44.500 |
43.300 |
43.900 |
3 |
2023-12-11 |
TSML.N0000 |
44.500 |
44.500 |
44.500 |
44.500 |
2 |