TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
TSML.N0000 |
42.800 |
42.800 |
42.800 |
40.200 |
2 |
| 2024-02-01 |
TSML.N0000 |
42.900 |
42.900 |
40.200 |
40.200 |
5 |
| 2024-01-31 |
TSML.N0000 |
41.100 |
42.800 |
40.000 |
40.200 |
9 |
| 2024-01-30 |
TSML.N0000 |
42.900 |
43.900 |
41.000 |
42.800 |
6 |
| 2024-01-29 |
TSML.N0000 |
40.200 |
40.200 |
40.100 |
40.100 |
4 |
| 2024-01-26 |
TSML.N0000 |
41.100 |
41.100 |
40.000 |
40.000 |
5 |
| 2024-01-24 |
TSML.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2024-01-23 |
TSML.N0000 |
40.600 |
41.200 |
40.000 |
40.200 |
23 |
| 2024-01-22 |
TSML.N0000 |
41.200 |
41.200 |
40.500 |
40.600 |
19 |
| 2024-01-17 |
TSML.N0000 |
42.400 |
42.400 |
41.100 |
41.700 |
2 |
| 2024-01-16 |
TSML.N0000 |
42.400 |
42.400 |
42.400 |
42.400 |
2 |
| 2024-01-12 |
TSML.N0000 |
41.800 |
42.400 |
41.800 |
42.400 |
9 |
| 2024-01-11 |
TSML.N0000 |
41.200 |
41.200 |
41.000 |
41.000 |
13 |
| 2024-01-10 |
TSML.N0000 |
41.700 |
41.900 |
41.000 |
41.400 |
13 |
| 2024-01-09 |
TSML.N0000 |
41.900 |
41.900 |
41.800 |
41.900 |
10 |
| 2024-01-08 |
TSML.N0000 |
42.000 |
42.000 |
41.900 |
41.900 |
14 |
| 2024-01-05 |
TSML.N0000 |
42.900 |
42.900 |
41.900 |
41.900 |
8 |
| 2024-01-04 |
TSML.N0000 |
42.900 |
42.900 |
42.000 |
42.000 |
5 |
| 2024-01-03 |
TSML.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
3 |
| 2024-01-02 |
TSML.N0000 |
41.300 |
42.500 |
41.300 |
42.200 |
4 |