TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-01 |
TSML.N0000 |
48.000 |
48.500 |
46.100 |
47.800 |
10 |
| 2023-08-31 |
TSML.N0000 |
46.500 |
49.500 |
46.000 |
48.500 |
14 |
| 2023-08-29 |
TSML.N0000 |
44.600 |
46.000 |
44.500 |
44.500 |
3 |
| 2023-08-28 |
TSML.N0000 |
45.900 |
45.900 |
45.400 |
45.500 |
7 |
| 2023-08-25 |
TSML.N0000 |
46.300 |
46.300 |
44.200 |
44.200 |
5 |
| 2023-08-24 |
TSML.N0000 |
46.600 |
46.600 |
44.200 |
44.200 |
31 |
| 2023-08-23 |
TSML.N0000 |
45.200 |
46.600 |
45.000 |
46.200 |
26 |
| 2023-08-22 |
TSML.N0000 |
45.800 |
46.000 |
45.800 |
45.800 |
7 |
| 2023-08-21 |
TSML.N0000 |
45.500 |
48.600 |
45.300 |
47.000 |
13 |
| 2023-08-18 |
TSML.N0000 |
46.000 |
47.500 |
45.600 |
45.900 |
9 |
| 2023-08-17 |
TSML.N0000 |
46.100 |
49.000 |
46.000 |
46.100 |
10 |
| 2023-08-16 |
TSML.N0000 |
47.900 |
49.000 |
46.100 |
48.000 |
8 |
| 2023-08-15 |
TSML.N0000 |
46.200 |
48.900 |
46.100 |
46.100 |
6 |
| 2023-08-14 |
TSML.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
3 |
| 2023-08-11 |
TSML.N0000 |
46.100 |
49.900 |
46.100 |
48.200 |
13 |
| 2023-08-10 |
TSML.N0000 |
46.000 |
47.000 |
45.900 |
45.900 |
4 |
| 2023-08-09 |
TSML.N0000 |
47.600 |
47.600 |
46.100 |
46.700 |
9 |
| 2023-08-08 |
TSML.N0000 |
46.200 |
46.300 |
45.900 |
46.100 |
19 |
| 2023-08-07 |
TSML.N0000 |
46.400 |
47.500 |
46.200 |
46.300 |
14 |
| 2023-08-04 |
TSML.N0000 |
47.200 |
47.200 |
46.200 |
47.100 |
20 |