TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-20 |
TSML.N0000 |
46.800 |
47.500 |
46.800 |
46.800 |
5 |
| 2023-09-19 |
TSML.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
5 |
| 2023-09-18 |
TSML.N0000 |
48.000 |
49.000 |
48.000 |
48.700 |
15 |
| 2023-09-15 |
TSML.N0000 |
46.700 |
46.700 |
46.700 |
46.700 |
2 |
| 2023-09-14 |
TSML.N0000 |
47.100 |
48.600 |
47.100 |
48.000 |
10 |
| 2023-09-13 |
TSML.N0000 |
47.100 |
47.100 |
46.700 |
47.000 |
6 |
| 2023-09-12 |
TSML.N0000 |
46.800 |
48.500 |
46.800 |
46.800 |
7 |
| 2023-09-11 |
TSML.N0000 |
47.500 |
48.500 |
47.500 |
48.500 |
6 |
| 2023-09-08 |
TSML.N0000 |
46.500 |
47.500 |
46.100 |
46.900 |
22 |
| 2023-09-07 |
TSML.N0000 |
48.200 |
48.200 |
46.800 |
48.100 |
4 |
| 2023-09-06 |
TSML.N0000 |
48.100 |
48.100 |
47.000 |
47.000 |
7 |
| 2023-09-05 |
TSML.N0000 |
47.700 |
48.200 |
46.700 |
48.000 |
7 |
| 2023-09-04 |
TSML.N0000 |
48.200 |
48.200 |
46.000 |
46.100 |
7 |
| 2023-09-01 |
TSML.N0000 |
48.000 |
48.500 |
46.100 |
47.800 |
10 |
| 2023-08-31 |
TSML.N0000 |
46.500 |
49.500 |
46.000 |
48.500 |
14 |
| 2023-08-29 |
TSML.N0000 |
44.600 |
46.000 |
44.500 |
44.500 |
3 |
| 2023-08-28 |
TSML.N0000 |
45.900 |
45.900 |
45.400 |
45.500 |
7 |
| 2023-08-25 |
TSML.N0000 |
46.300 |
46.300 |
44.200 |
44.200 |
5 |
| 2023-08-24 |
TSML.N0000 |
46.600 |
46.600 |
44.200 |
44.200 |
31 |
| 2023-08-23 |
TSML.N0000 |
45.200 |
46.600 |
45.000 |
46.200 |
26 |