TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-03 |
TSML.N0000 |
47.900 |
47.900 |
46.200 |
47.000 |
35 |
| 2023-07-28 |
TSML.N0000 |
50.500 |
50.500 |
49.000 |
49.100 |
9 |
| 2023-07-27 |
TSML.N0000 |
50.600 |
50.900 |
48.700 |
48.700 |
18 |
| 2023-07-26 |
TSML.N0000 |
50.900 |
51.000 |
48.800 |
49.200 |
27 |
| 2023-07-25 |
TSML.N0000 |
50.000 |
50.800 |
48.500 |
49.100 |
94 |
| 2023-07-24 |
TSML.N0000 |
52.700 |
52.700 |
48.700 |
49.000 |
21 |
| 2023-07-21 |
TSML.N0000 |
49.400 |
50.000 |
47.300 |
49.200 |
119 |
| 2023-07-20 |
TSML.N0000 |
52.800 |
52.900 |
50.000 |
50.400 |
31 |
| 2023-07-19 |
TSML.N0000 |
51.100 |
53.400 |
50.000 |
50.000 |
97 |
| 2023-07-18 |
TSML.N0000 |
54.900 |
54.900 |
51.700 |
52.100 |
67 |
| 2023-07-17 |
TSML.N0000 |
56.000 |
56.000 |
51.600 |
53.400 |
92 |
| 2023-07-14 |
TSML.N0000 |
54.500 |
58.500 |
54.500 |
55.800 |
184 |
| 2023-07-13 |
TSML.N0000 |
51.000 |
55.000 |
51.000 |
53.300 |
123 |
| 2023-07-12 |
TSML.N0000 |
44.900 |
51.400 |
44.900 |
50.900 |
207 |
| 2023-07-11 |
TSML.N0000 |
41.000 |
45.000 |
41.000 |
44.000 |
107 |
| 2023-07-10 |
TSML.N0000 |
40.500 |
41.800 |
40.100 |
41.000 |
72 |
| 2023-07-07 |
TSML.N0000 |
40.200 |
41.000 |
40.000 |
40.300 |
45 |
| 2023-07-06 |
TSML.N0000 |
40.200 |
40.200 |
39.500 |
39.600 |
19 |
| 2023-07-05 |
TSML.N0000 |
40.000 |
40.000 |
39.400 |
39.600 |
28 |
| 2023-07-04 |
TSML.N0000 |
38.900 |
40.800 |
38.900 |
40.000 |
39 |