TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-05 |
TSML.N0000 |
46.000 |
47.500 |
46.000 |
46.000 |
5 |
| 2023-10-04 |
TSML.N0000 |
45.000 |
47.700 |
45.000 |
47.000 |
7 |
| 2023-10-02 |
TSML.N0000 |
49.400 |
49.400 |
46.900 |
49.100 |
3 |
| 2023-09-27 |
TSML.N0000 |
48.800 |
49.000 |
46.000 |
46.700 |
36 |
| 2023-09-25 |
TSML.N0000 |
46.500 |
49.100 |
46.500 |
48.100 |
11 |
| 2023-09-22 |
TSML.N0000 |
46.600 |
46.600 |
46.600 |
46.600 |
2 |
| 2023-09-21 |
TSML.N0000 |
46.700 |
48.000 |
46.700 |
47.900 |
10 |
| 2023-09-20 |
TSML.N0000 |
46.800 |
47.500 |
46.800 |
46.800 |
5 |
| 2023-09-19 |
TSML.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
5 |
| 2023-09-18 |
TSML.N0000 |
48.000 |
49.000 |
48.000 |
48.700 |
15 |
| 2023-09-15 |
TSML.N0000 |
46.700 |
46.700 |
46.700 |
46.700 |
2 |
| 2023-09-14 |
TSML.N0000 |
47.100 |
48.600 |
47.100 |
48.000 |
10 |
| 2023-09-13 |
TSML.N0000 |
47.100 |
47.100 |
46.700 |
47.000 |
6 |
| 2023-09-12 |
TSML.N0000 |
46.800 |
48.500 |
46.800 |
46.800 |
7 |
| 2023-09-11 |
TSML.N0000 |
47.500 |
48.500 |
47.500 |
48.500 |
6 |
| 2023-09-08 |
TSML.N0000 |
46.500 |
47.500 |
46.100 |
46.900 |
22 |
| 2023-09-07 |
TSML.N0000 |
48.200 |
48.200 |
46.800 |
48.100 |
4 |
| 2023-09-06 |
TSML.N0000 |
48.100 |
48.100 |
47.000 |
47.000 |
7 |
| 2023-09-05 |
TSML.N0000 |
47.700 |
48.200 |
46.700 |
48.000 |
7 |
| 2023-09-04 |
TSML.N0000 |
48.200 |
48.200 |
46.000 |
46.100 |
7 |