TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-29 |
TSML.N0000 |
44.000 |
44.000 |
44.000 |
43.900 |
1 |
| 2023-11-28 |
TSML.N0000 |
44.400 |
44.400 |
44.400 |
43.900 |
2 |
| 2023-11-27 |
TSML.N0000 |
44.500 |
44.500 |
44.500 |
43.900 |
1 |
| 2023-11-24 |
TSML.N0000 |
44.500 |
44.500 |
44.500 |
43.900 |
1 |
| 2023-11-23 |
TSML.N0000 |
44.500 |
44.500 |
44.500 |
43.900 |
1 |
| 2023-11-21 |
TSML.N0000 |
43.200 |
43.200 |
43.200 |
43.900 |
1 |
| 2023-11-17 |
TSML.N0000 |
45.000 |
45.000 |
45.000 |
43.900 |
1 |
| 2023-11-14 |
TSML.N0000 |
44.500 |
44.500 |
43.100 |
43.900 |
6 |
| 2023-11-13 |
TSML.N0000 |
44.400 |
44.800 |
44.400 |
44.500 |
9 |
| 2023-11-10 |
TSML.N0000 |
44.900 |
44.900 |
43.000 |
43.300 |
7 |
| 2023-11-09 |
TSML.N0000 |
44.900 |
44.900 |
44.200 |
44.400 |
2 |
| 2023-11-08 |
TSML.N0000 |
44.400 |
44.800 |
44.200 |
44.400 |
8 |
| 2023-11-07 |
TSML.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2023-11-03 |
TSML.N0000 |
45.900 |
45.900 |
43.000 |
45.000 |
2 |
| 2023-11-02 |
TSML.N0000 |
44.800 |
45.000 |
44.800 |
45.000 |
11 |
| 2023-11-01 |
TSML.N0000 |
44.700 |
44.700 |
44.700 |
44.000 |
1 |
| 2023-10-31 |
TSML.N0000 |
42.500 |
44.800 |
42.500 |
44.000 |
3 |
| 2023-10-30 |
TSML.N0000 |
45.000 |
45.000 |
45.000 |
42.100 |
1 |
| 2023-10-27 |
TSML.N0000 |
42.000 |
44.000 |
41.900 |
42.100 |
12 |
| 2023-10-26 |
TSML.N0000 |
46.500 |
46.500 |
41.900 |
41.900 |
14 |