TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-28 |
TSML.N0000 |
38.000 |
39.000 |
38.000 |
38.500 |
10 |
| 2023-06-27 |
TSML.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
17 |
| 2023-06-26 |
TSML.N0000 |
39.100 |
39.100 |
38.900 |
39.000 |
12 |
| 2023-06-23 |
TSML.N0000 |
39.200 |
39.200 |
38.100 |
38.200 |
23 |
| 2023-06-22 |
TSML.N0000 |
38.200 |
38.800 |
38.000 |
38.000 |
14 |
| 2023-06-21 |
TSML.N0000 |
38.100 |
38.500 |
38.100 |
38.100 |
20 |
| 2023-06-20 |
TSML.N0000 |
39.500 |
39.500 |
38.000 |
38.100 |
33 |
| 2023-06-19 |
TSML.N0000 |
39.000 |
39.800 |
38.400 |
38.600 |
21 |
| 2023-06-16 |
TSML.N0000 |
39.800 |
39.800 |
39.000 |
39.100 |
18 |
| 2023-06-15 |
TSML.N0000 |
39.600 |
39.700 |
39.000 |
39.000 |
9 |
| 2023-06-14 |
TSML.N0000 |
39.300 |
39.900 |
38.700 |
38.700 |
24 |
| 2023-06-13 |
TSML.N0000 |
39.500 |
39.600 |
38.200 |
39.300 |
22 |
| 2023-06-12 |
TSML.N0000 |
39.500 |
40.000 |
38.500 |
38.600 |
20 |
| 2023-06-09 |
TSML.N0000 |
38.600 |
38.600 |
38.400 |
38.500 |
15 |
| 2023-06-08 |
TSML.N0000 |
39.500 |
39.900 |
38.500 |
38.500 |
13 |
| 2023-06-07 |
TSML.N0000 |
38.200 |
39.600 |
38.200 |
38.200 |
5 |
| 2023-06-06 |
TSML.N0000 |
38.500 |
38.500 |
38.100 |
38.200 |
13 |
| 2023-06-05 |
TSML.N0000 |
39.100 |
39.100 |
39.000 |
39.100 |
10 |
| 2023-06-02 |
TSML.N0000 |
40.900 |
40.900 |
39.000 |
39.500 |
5 |
| 2023-06-01 |
TSML.N0000 |
39.000 |
39.200 |
38.000 |
38.300 |
24 |