TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-20 |
TSML.N0000 |
39.500 |
39.500 |
38.000 |
38.100 |
33 |
| 2023-06-19 |
TSML.N0000 |
39.000 |
39.800 |
38.400 |
38.600 |
21 |
| 2023-06-16 |
TSML.N0000 |
39.800 |
39.800 |
39.000 |
39.100 |
18 |
| 2023-06-15 |
TSML.N0000 |
39.600 |
39.700 |
39.000 |
39.000 |
9 |
| 2023-06-14 |
TSML.N0000 |
39.300 |
39.900 |
38.700 |
38.700 |
24 |
| 2023-06-13 |
TSML.N0000 |
39.500 |
39.600 |
38.200 |
39.300 |
22 |
| 2023-06-12 |
TSML.N0000 |
39.500 |
40.000 |
38.500 |
38.600 |
20 |
| 2023-06-09 |
TSML.N0000 |
38.600 |
38.600 |
38.400 |
38.500 |
15 |
| 2023-06-08 |
TSML.N0000 |
39.500 |
39.900 |
38.500 |
38.500 |
13 |
| 2023-06-07 |
TSML.N0000 |
38.200 |
39.600 |
38.200 |
38.200 |
5 |
| 2023-06-06 |
TSML.N0000 |
38.500 |
38.500 |
38.100 |
38.200 |
13 |
| 2023-06-05 |
TSML.N0000 |
39.100 |
39.100 |
39.000 |
39.100 |
10 |
| 2023-06-02 |
TSML.N0000 |
40.900 |
40.900 |
39.000 |
39.500 |
5 |
| 2023-06-01 |
TSML.N0000 |
39.000 |
39.200 |
38.000 |
38.300 |
24 |
| 2023-05-31 |
TSML.N0000 |
39.900 |
39.900 |
39.000 |
39.000 |
6 |
| 2023-05-30 |
TSML.N0000 |
37.200 |
39.700 |
37.200 |
37.600 |
7 |
| 2023-05-29 |
TSML.N0000 |
38.800 |
39.800 |
38.000 |
38.100 |
52 |
| 2023-05-26 |
TSML.N0000 |
39.000 |
40.000 |
39.000 |
39.000 |
22 |
| 2023-05-25 |
TSML.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
28 |
| 2023-05-24 |
TSML.N0000 |
40.000 |
40.000 |
39.200 |
39.600 |
11 |