TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-23 |
TSML.N0000 |
40.100 |
41.500 |
39.000 |
39.200 |
43 |
| 2023-05-22 |
TSML.N0000 |
40.100 |
41.000 |
39.600 |
40.000 |
31 |
| 2023-05-19 |
TSML.N0000 |
40.200 |
41.000 |
40.100 |
40.500 |
9 |
| 2023-05-18 |
TSML.N0000 |
42.000 |
42.000 |
40.000 |
40.100 |
49 |
| 2023-05-17 |
TSML.N0000 |
42.500 |
42.500 |
40.400 |
42.100 |
7 |
| 2023-05-16 |
TSML.N0000 |
40.700 |
41.000 |
40.100 |
40.700 |
24 |
| 2023-05-15 |
TSML.N0000 |
42.000 |
42.000 |
40.500 |
40.700 |
32 |
| 2023-05-12 |
TSML.N0000 |
42.000 |
42.000 |
41.900 |
42.000 |
7 |
| 2023-05-11 |
TSML.N0000 |
42.000 |
42.000 |
41.600 |
41.700 |
20 |
| 2023-05-10 |
TSML.N0000 |
42.100 |
42.100 |
41.600 |
41.600 |
9 |
| 2023-05-09 |
TSML.N0000 |
42.900 |
44.200 |
41.100 |
42.900 |
19 |
| 2023-05-08 |
TSML.N0000 |
42.900 |
44.000 |
42.900 |
43.800 |
9 |
| 2023-05-04 |
TSML.N0000 |
42.900 |
42.900 |
42.900 |
41.500 |
1 |
| 2023-05-03 |
TSML.N0000 |
42.000 |
43.800 |
41.500 |
41.500 |
16 |
| 2023-05-02 |
TSML.N0000 |
41.600 |
44.500 |
40.100 |
41.100 |
35 |
| 2023-04-28 |
TSML.N0000 |
42.000 |
42.000 |
41.400 |
41.400 |
27 |
| 2023-04-27 |
TSML.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
33 |
| 2023-04-26 |
TSML.N0000 |
43.500 |
44.000 |
41.000 |
42.100 |
62 |
| 2023-04-25 |
TSML.N0000 |
45.000 |
45.000 |
43.500 |
44.500 |
22 |
| 2023-04-24 |
TSML.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
10 |