TEA SMALLHOLDER FACTORIES PLC (TSML) Historical

Date Symbol Open High Low Close Volume
2023-03-28 TSML.N0000 47.300 47.300 44.800 45.300 24
2023-03-27 TSML.N0000 46.900 46.900 45.600 45.600 10
2023-03-24 TSML.N0000 45.100 46.900 45.000 45.100 19
2023-03-23 TSML.N0000 45.100 47.000 44.600 45.000 22
2023-03-22 TSML.N0000 46.100 48.000 45.200 45.900 28
2023-03-21 TSML.N0000 48.600 48.600 46.000 46.400 51
2023-03-20 TSML.N0000 47.500 49.900 47.000 48.400 61
2023-03-17 TSML.N0000 55.400 55.500 54.900 55.200 126
2023-03-16 TSML.N0000 54.000 55.500 53.000 53.700 41
2023-03-15 TSML.N0000 55.700 55.700 52.600 54.400 46
2023-03-14 TSML.N0000 53.800 55.800 53.800 55.200 91
2023-03-13 TSML.N0000 54.900 54.900 52.000 53.100 79
2023-03-10 TSML.N0000 51.900 55.000 50.600 51.800 178
2023-03-09 TSML.N0000 44.800 44.800 40.000 41.400 38
2023-03-08 TSML.N0000 45.000 45.000 44.000 44.000 21
2023-03-07 TSML.N0000 46.300 46.300 44.800 44.900 27
2023-03-03 TSML.N0000 46.100 46.100 45.500 46.100 8
2023-03-02 TSML.N0000 47.600 47.600 46.700 46.700 6
2023-02-28 TSML.N0000 46.500 47.600 45.300 45.500 12
2023-02-27 TSML.N0000 46.600 46.600 46.500 46.500 6