TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-23 |
TSML.N0000 |
47.700 |
48.900 |
47.700 |
48.200 |
5 |
| 2022-12-22 |
TSML.N0000 |
49.200 |
49.200 |
47.600 |
49.000 |
6 |
| 2022-12-21 |
TSML.N0000 |
49.800 |
49.800 |
47.500 |
47.800 |
27 |
| 2022-12-20 |
TSML.N0000 |
49.900 |
51.500 |
48.000 |
48.200 |
22 |
| 2022-12-19 |
TSML.N0000 |
49.500 |
50.000 |
48.500 |
48.600 |
17 |
| 2022-12-16 |
TSML.N0000 |
52.000 |
52.000 |
49.500 |
49.700 |
16 |
| 2022-12-15 |
TSML.N0000 |
51.200 |
52.500 |
50.000 |
50.400 |
45 |
| 2022-12-14 |
TSML.N0000 |
52.000 |
54.500 |
52.000 |
52.100 |
29 |
| 2022-12-13 |
TSML.N0000 |
51.000 |
53.000 |
51.000 |
51.100 |
13 |
| 2022-12-12 |
TSML.N0000 |
51.200 |
52.500 |
50.100 |
51.700 |
59 |
| 2022-12-09 |
TSML.N0000 |
56.000 |
56.000 |
50.500 |
50.700 |
61 |
| 2022-12-08 |
TSML.N0000 |
52.000 |
56.000 |
50.900 |
54.500 |
79 |
| 2022-12-06 |
TSML.N0000 |
52.400 |
53.000 |
50.000 |
51.400 |
216 |
| 2022-12-05 |
TSML.N0000 |
51.900 |
57.500 |
51.000 |
54.800 |
66 |
| 2022-12-02 |
TSML.N0000 |
50.500 |
51.700 |
50.200 |
50.500 |
16 |
| 2022-12-01 |
TSML.N0000 |
52.000 |
52.000 |
49.600 |
50.200 |
51 |
| 2022-11-30 |
TSML.N0000 |
54.000 |
56.500 |
50.000 |
50.900 |
96 |
| 2022-11-29 |
TSML.N0000 |
54.600 |
55.000 |
52.100 |
52.400 |
23 |
| 2022-11-28 |
TSML.N0000 |
53.600 |
56.900 |
53.500 |
55.900 |
38 |
| 2022-11-25 |
TSML.N0000 |
52.400 |
54.000 |
52.000 |
52.200 |
25 |