TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-18 |
TSML.N0000 |
48.000 |
50.700 |
47.500 |
48.200 |
5 |
| 2023-01-17 |
TSML.N0000 |
49.100 |
49.500 |
49.000 |
49.500 |
3 |
| 2023-01-13 |
TSML.N0000 |
50.900 |
50.900 |
49.100 |
49.100 |
6 |
| 2023-01-12 |
TSML.N0000 |
49.400 |
49.400 |
49.400 |
49.600 |
1 |
| 2023-01-11 |
TSML.N0000 |
51.800 |
51.800 |
49.500 |
49.600 |
6 |
| 2023-01-10 |
TSML.N0000 |
49.100 |
49.100 |
49.000 |
49.000 |
2 |
| 2023-01-09 |
TSML.N0000 |
51.100 |
51.800 |
48.600 |
49.000 |
21 |
| 2023-01-05 |
TSML.N0000 |
51.000 |
51.800 |
51.000 |
51.700 |
9 |
| 2023-01-04 |
TSML.N0000 |
50.500 |
50.500 |
49.000 |
49.000 |
8 |
| 2023-01-03 |
TSML.N0000 |
50.800 |
50.800 |
50.800 |
48.700 |
1 |
| 2023-01-02 |
TSML.N0000 |
50.000 |
50.900 |
48.300 |
48.700 |
14 |
| 2022-12-30 |
TSML.N0000 |
51.000 |
51.000 |
48.000 |
48.100 |
12 |
| 2022-12-29 |
TSML.N0000 |
49.600 |
49.600 |
49.600 |
49.600 |
1 |
| 2022-12-27 |
TSML.N0000 |
49.000 |
49.900 |
49.000 |
49.500 |
18 |
| 2022-12-23 |
TSML.N0000 |
47.700 |
48.900 |
47.700 |
48.200 |
5 |
| 2022-12-22 |
TSML.N0000 |
49.200 |
49.200 |
47.600 |
49.000 |
6 |
| 2022-12-21 |
TSML.N0000 |
49.800 |
49.800 |
47.500 |
47.800 |
27 |
| 2022-12-20 |
TSML.N0000 |
49.900 |
51.500 |
48.000 |
48.200 |
22 |
| 2022-12-19 |
TSML.N0000 |
49.500 |
50.000 |
48.500 |
48.600 |
17 |
| 2022-12-16 |
TSML.N0000 |
52.000 |
52.000 |
49.500 |
49.700 |
16 |