TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-24 |
TSML.N0000 |
54.000 |
54.900 |
50.000 |
50.500 |
111 |
| 2022-11-23 |
TSML.N0000 |
56.900 |
61.000 |
56.900 |
59.600 |
35 |
| 2022-11-22 |
TSML.N0000 |
55.900 |
57.000 |
55.000 |
56.300 |
37 |
| 2022-11-21 |
TSML.N0000 |
51.100 |
58.800 |
50.200 |
50.800 |
62 |
| 2022-11-18 |
TSML.N0000 |
59.000 |
65.000 |
50.100 |
53.900 |
132 |
| 2022-11-17 |
TSML.N0000 |
63.900 |
64.800 |
53.300 |
53.400 |
37 |
| 2022-11-16 |
TSML.N0000 |
64.800 |
64.800 |
52.000 |
60.200 |
29 |
| 2022-11-15 |
TSML.N0000 |
63.200 |
64.900 |
60.100 |
63.700 |
14 |
| 2022-11-14 |
TSML.N0000 |
65.600 |
65.600 |
63.200 |
65.000 |
4 |
| 2022-11-11 |
TSML.N0000 |
72.000 |
72.000 |
61.000 |
65.300 |
59 |
| 2022-11-10 |
TSML.N0000 |
73.000 |
73.100 |
69.000 |
69.100 |
5 |
| 2022-11-09 |
TSML.N0000 |
73.900 |
73.900 |
60.000 |
60.800 |
26 |
| 2022-11-08 |
TSML.N0000 |
68.100 |
75.000 |
67.200 |
73.900 |
21 |
| 2022-11-04 |
TSML.N0000 |
69.500 |
69.500 |
68.000 |
68.100 |
18 |
| 2022-11-03 |
TSML.N0000 |
74.000 |
74.000 |
70.000 |
70.000 |
22 |
| 2022-11-02 |
TSML.N0000 |
75.000 |
75.000 |
70.000 |
71.200 |
31 |
| 2022-11-01 |
TSML.N0000 |
74.700 |
79.900 |
71.000 |
71.400 |
11 |
| 2022-10-31 |
TSML.N0000 |
81.500 |
81.500 |
75.200 |
77.000 |
4 |
| 2022-10-28 |
TSML.N0000 |
76.000 |
82.000 |
75.200 |
78.000 |
9 |
| 2022-10-27 |
TSML.N0000 |
82.900 |
82.900 |
82.900 |
77.900 |
1 |