TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-15 |
TSML.N0000 |
51.200 |
52.500 |
50.000 |
50.400 |
45 |
| 2022-12-14 |
TSML.N0000 |
52.000 |
54.500 |
52.000 |
52.100 |
29 |
| 2022-12-13 |
TSML.N0000 |
51.000 |
53.000 |
51.000 |
51.100 |
13 |
| 2022-12-12 |
TSML.N0000 |
51.200 |
52.500 |
50.100 |
51.700 |
59 |
| 2022-12-09 |
TSML.N0000 |
56.000 |
56.000 |
50.500 |
50.700 |
61 |
| 2022-12-08 |
TSML.N0000 |
52.000 |
56.000 |
50.900 |
54.500 |
79 |
| 2022-12-06 |
TSML.N0000 |
52.400 |
53.000 |
50.000 |
51.400 |
216 |
| 2022-12-05 |
TSML.N0000 |
51.900 |
57.500 |
51.000 |
54.800 |
66 |
| 2022-12-02 |
TSML.N0000 |
50.500 |
51.700 |
50.200 |
50.500 |
16 |
| 2022-12-01 |
TSML.N0000 |
52.000 |
52.000 |
49.600 |
50.200 |
51 |
| 2022-11-30 |
TSML.N0000 |
54.000 |
56.500 |
50.000 |
50.900 |
96 |
| 2022-11-29 |
TSML.N0000 |
54.600 |
55.000 |
52.100 |
52.400 |
23 |
| 2022-11-28 |
TSML.N0000 |
53.600 |
56.900 |
53.500 |
55.900 |
38 |
| 2022-11-25 |
TSML.N0000 |
52.400 |
54.000 |
52.000 |
52.200 |
25 |
| 2022-11-24 |
TSML.N0000 |
54.000 |
54.900 |
50.000 |
50.500 |
111 |
| 2022-11-23 |
TSML.N0000 |
56.900 |
61.000 |
56.900 |
59.600 |
35 |
| 2022-11-22 |
TSML.N0000 |
55.900 |
57.000 |
55.000 |
56.300 |
37 |
| 2022-11-21 |
TSML.N0000 |
51.100 |
58.800 |
50.200 |
50.800 |
62 |
| 2022-11-18 |
TSML.N0000 |
59.000 |
65.000 |
50.100 |
53.900 |
132 |
| 2022-11-17 |
TSML.N0000 |
63.900 |
64.800 |
53.300 |
53.400 |
37 |