TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-26 |
TSML.N0000 |
80.000 |
82.000 |
73.600 |
77.900 |
35 |
| 2022-10-25 |
TSML.N0000 |
79.500 |
85.000 |
78.100 |
79.700 |
34 |
| 2022-10-21 |
TSML.N0000 |
75.100 |
84.800 |
70.500 |
74.800 |
63 |
| 2022-10-20 |
TSML.N0000 |
84.000 |
84.000 |
79.000 |
80.200 |
6 |
| 2022-10-19 |
TSML.N0000 |
72.200 |
89.900 |
70.100 |
84.100 |
53 |
| 2022-10-18 |
TSML.N0000 |
78.000 |
79.800 |
70.100 |
76.100 |
36 |
| 2022-10-14 |
TSML.N0000 |
78.000 |
78.000 |
76.000 |
76.000 |
28 |
| 2022-10-13 |
TSML.N0000 |
84.000 |
84.000 |
74.000 |
77.400 |
29 |
| 2022-10-12 |
TSML.N0000 |
75.000 |
81.400 |
75.000 |
76.200 |
14 |
| 2022-10-11 |
TSML.N0000 |
80.000 |
81.400 |
71.500 |
77.000 |
15 |
| 2022-10-07 |
TSML.N0000 |
82.000 |
84.000 |
78.000 |
79.700 |
28 |
| 2022-10-06 |
TSML.N0000 |
85.100 |
86.500 |
82.000 |
82.100 |
10 |
| 2022-10-05 |
TSML.N0000 |
90.000 |
90.000 |
90.000 |
85.200 |
2 |
| 2022-10-04 |
TSML.N0000 |
90.000 |
90.000 |
80.000 |
85.200 |
27 |
| 2022-10-03 |
TSML.N0000 |
96.000 |
96.000 |
90.000 |
93.700 |
6 |
| 2022-09-30 |
TSML.N0000 |
96.000 |
96.000 |
88.300 |
88.900 |
15 |
| 2022-09-29 |
TSML.N0000 |
91.100 |
97.100 |
88.000 |
89.600 |
42 |
| 2022-09-28 |
TSML.N0000 |
97.000 |
98.000 |
82.000 |
85.800 |
40 |
| 2022-09-27 |
TSML.N0000 |
84.700 |
98.200 |
84.000 |
97.100 |
77 |
| 2022-09-26 |
TSML.N0000 |
89.000 |
89.000 |
82.000 |
84.700 |
45 |