TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-14 |
TSML.N0000 |
78.000 |
78.000 |
76.000 |
76.000 |
28 |
| 2022-10-13 |
TSML.N0000 |
84.000 |
84.000 |
74.000 |
77.400 |
29 |
| 2022-10-12 |
TSML.N0000 |
75.000 |
81.400 |
75.000 |
76.200 |
14 |
| 2022-10-11 |
TSML.N0000 |
80.000 |
81.400 |
71.500 |
77.000 |
15 |
| 2022-10-07 |
TSML.N0000 |
82.000 |
84.000 |
78.000 |
79.700 |
28 |
| 2022-10-06 |
TSML.N0000 |
85.100 |
86.500 |
82.000 |
82.100 |
10 |
| 2022-10-05 |
TSML.N0000 |
90.000 |
90.000 |
90.000 |
85.200 |
2 |
| 2022-10-04 |
TSML.N0000 |
90.000 |
90.000 |
80.000 |
85.200 |
27 |
| 2022-10-03 |
TSML.N0000 |
96.000 |
96.000 |
90.000 |
93.700 |
6 |
| 2022-09-30 |
TSML.N0000 |
96.000 |
96.000 |
88.300 |
88.900 |
15 |
| 2022-09-29 |
TSML.N0000 |
91.100 |
97.100 |
88.000 |
89.600 |
42 |
| 2022-09-28 |
TSML.N0000 |
97.000 |
98.000 |
82.000 |
85.800 |
40 |
| 2022-09-27 |
TSML.N0000 |
84.700 |
98.200 |
84.000 |
97.100 |
77 |
| 2022-09-26 |
TSML.N0000 |
89.000 |
89.000 |
82.000 |
84.700 |
45 |
| 2022-09-23 |
TSML.N0000 |
84.400 |
89.000 |
84.300 |
88.700 |
42 |
| 2022-09-22 |
TSML.N0000 |
75.000 |
91.000 |
74.900 |
87.200 |
97 |
| 2022-09-21 |
TSML.N0000 |
70.000 |
74.900 |
69.000 |
73.000 |
53 |
| 2022-09-20 |
TSML.N0000 |
64.100 |
70.900 |
64.100 |
68.600 |
23 |
| 2022-09-19 |
TSML.N0000 |
66.000 |
66.000 |
64.000 |
65.700 |
11 |
| 2022-09-16 |
TSML.N0000 |
64.000 |
68.500 |
64.000 |
67.200 |
12 |