TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-26 |
TSML.N0000 |
50.000 |
50.100 |
49.000 |
49.700 |
16 |
| 2022-08-25 |
TSML.N0000 |
52.000 |
52.000 |
49.900 |
51.000 |
7 |
| 2022-08-24 |
TSML.N0000 |
50.700 |
53.000 |
49.900 |
50.700 |
31 |
| 2022-08-23 |
TSML.N0000 |
53.600 |
58.000 |
50.500 |
51.000 |
31 |
| 2022-08-22 |
TSML.N0000 |
52.000 |
60.000 |
52.000 |
57.000 |
41 |
| 2022-08-19 |
TSML.N0000 |
45.600 |
50.000 |
45.200 |
49.200 |
107 |
| 2022-08-18 |
TSML.N0000 |
45.800 |
45.900 |
45.000 |
45.000 |
23 |
| 2022-08-17 |
TSML.N0000 |
44.000 |
45.500 |
42.000 |
44.600 |
81 |
| 2022-08-16 |
TSML.N0000 |
41.400 |
44.000 |
41.000 |
43.300 |
23 |
| 2022-08-15 |
TSML.N0000 |
43.800 |
44.700 |
41.200 |
44.300 |
15 |
| 2022-08-12 |
TSML.N0000 |
41.000 |
44.500 |
41.000 |
42.100 |
54 |
| 2022-08-10 |
TSML.N0000 |
42.500 |
42.500 |
41.000 |
41.000 |
4 |
| 2022-08-09 |
TSML.N0000 |
42.000 |
42.700 |
41.000 |
41.000 |
12 |
| 2022-08-08 |
TSML.N0000 |
41.000 |
42.800 |
41.000 |
41.200 |
8 |
| 2022-08-05 |
TSML.N0000 |
41.000 |
41.200 |
41.000 |
41.200 |
2 |
| 2022-08-04 |
TSML.N0000 |
42.800 |
42.800 |
40.500 |
40.500 |
11 |
| 2022-08-03 |
TSML.N0000 |
41.800 |
41.800 |
41.800 |
41.800 |
4 |
| 2022-08-02 |
TSML.N0000 |
42.800 |
42.800 |
39.300 |
40.000 |
25 |
| 2022-08-01 |
TSML.N0000 |
41.500 |
42.500 |
41.500 |
42.500 |
14 |
| 2022-07-29 |
TSML.N0000 |
38.000 |
43.800 |
38.000 |
41.400 |
14 |