TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-29 |
TSML.N0000 |
29.100 |
31.900 |
29.100 |
30.500 |
4 |
| 2022-04-28 |
TSML.N0000 |
26.500 |
26.600 |
26.500 |
27.300 |
2 |
| 2022-04-27 |
TSML.N0000 |
27.000 |
28.800 |
27.000 |
27.300 |
3 |
| 2022-04-08 |
TSML.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2022-04-07 |
TSML.N0000 |
27.100 |
27.100 |
27.000 |
27.100 |
2 |
| 2022-04-06 |
TSML.N0000 |
27.100 |
29.900 |
27.100 |
29.300 |
3 |
| 2022-04-04 |
TSML.N0000 |
27.300 |
27.300 |
27.000 |
27.000 |
2 |
| 2022-03-30 |
TSML.N0000 |
27.100 |
27.100 |
27.000 |
27.100 |
15 |
| 2022-03-29 |
TSML.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
5 |
| 2022-03-28 |
TSML.N0000 |
29.500 |
29.500 |
28.000 |
28.100 |
7 |
| 2022-03-25 |
TSML.N0000 |
29.900 |
29.900 |
28.900 |
29.800 |
5 |
| 2022-03-24 |
TSML.N0000 |
29.900 |
29.900 |
29.800 |
29.800 |
4 |
| 2022-03-23 |
TSML.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
4 |
| 2022-03-22 |
TSML.N0000 |
29.900 |
29.900 |
28.800 |
28.800 |
10 |
| 2022-03-21 |
TSML.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
23 |
| 2022-03-18 |
TSML.N0000 |
28.900 |
29.000 |
28.900 |
28.900 |
2 |
| 2022-03-16 |
TSML.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
4 |
| 2022-03-15 |
TSML.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
2 |
| 2022-03-14 |
TSML.N0000 |
29.000 |
29.000 |
29.000 |
28.900 |
2 |
| 2022-03-11 |
TSML.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
1 |