TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-25 |
TSML.N0000 |
28.900 |
30.000 |
28.000 |
28.100 |
13 |
| 2022-02-24 |
TSML.N0000 |
29.400 |
29.400 |
29.100 |
29.300 |
4 |
| 2022-02-23 |
TSML.N0000 |
29.400 |
29.400 |
29.400 |
29.700 |
1 |
| 2022-02-22 |
TSML.N0000 |
29.800 |
29.900 |
29.100 |
29.700 |
10 |
| 2022-02-21 |
TSML.N0000 |
29.900 |
29.900 |
29.900 |
30.000 |
1 |
| 2022-02-18 |
TSML.N0000 |
30.000 |
31.500 |
30.000 |
30.000 |
25 |
| 2022-02-17 |
TSML.N0000 |
30.100 |
30.100 |
29.200 |
30.000 |
23 |
| 2022-02-15 |
TSML.N0000 |
31.200 |
31.200 |
30.500 |
30.500 |
2 |
| 2022-02-14 |
TSML.N0000 |
31.700 |
31.700 |
29.900 |
31.200 |
32 |
| 2022-02-11 |
TSML.N0000 |
31.900 |
32.000 |
29.700 |
30.000 |
55 |
| 2022-02-10 |
TSML.N0000 |
32.000 |
32.000 |
30.000 |
30.100 |
23 |
| 2022-02-09 |
TSML.N0000 |
31.300 |
31.600 |
30.400 |
30.700 |
39 |
| 2022-02-08 |
TSML.N0000 |
33.400 |
33.900 |
31.000 |
32.000 |
22 |
| 2022-02-07 |
TSML.N0000 |
33.400 |
33.400 |
33.400 |
33.100 |
1 |
| 2022-02-02 |
TSML.N0000 |
34.900 |
34.900 |
33.100 |
33.100 |
9 |
| 2022-02-01 |
TSML.N0000 |
33.500 |
33.500 |
33.300 |
33.400 |
10 |
| 2022-01-31 |
TSML.N0000 |
33.800 |
33.800 |
33.500 |
33.600 |
10 |
| 2022-01-28 |
TSML.N0000 |
33.700 |
33.800 |
33.500 |
33.600 |
17 |
| 2022-01-27 |
TSML.N0000 |
35.700 |
35.700 |
35.000 |
35.100 |
8 |
| 2022-01-26 |
TSML.N0000 |
35.200 |
35.300 |
34.000 |
35.100 |
13 |