TEA SMALLHOLDER FACTORIES PLC (TSML) Historical

Date Symbol Open High Low Close Volume
2022-01-03 TSML.N0000 36.500 37.000 36.200 36.300 8
2021-12-31 TSML.N0000 41.500 41.500 34.800 35.300 112
2021-12-30 TSML.N0000 44.800 47.900 40.000 42.200 19
2021-12-29 TSML.N0000 36.000 44.800 36.000 42.200 44
2021-12-28 TSML.N0000 35.900 35.900 35.900 35.900 10
2021-12-27 TSML.N0000 35.900 35.900 34.300 35.000 12
2021-12-24 TSML.N0000 36.000 36.000 35.000 35.900 22
2021-12-22 TSML.N0000 33.500 36.000 33.500 35.000 7
2021-12-21 TSML.N0000 34.600 34.600 34.600 36.400 1
2021-12-17 TSML.N0000 36.800 36.800 34.500 36.400 6
2021-12-15 TSML.N0000 34.500 36.400 32.100 34.500 38
2021-12-14 TSML.N0000 36.300 36.800 34.000 36.500 24
2021-12-10 TSML.N0000 34.600 35.700 34.100 34.300 6
2021-12-09 TSML.N0000 34.200 34.900 34.100 34.400 10
2021-12-06 TSML.N0000 34.300 37.700 33.500 37.300 8
2021-12-03 TSML.N0000 37.500 37.500 37.500 38.100 1
2021-12-02 TSML.N0000 37.500 37.500 37.500 38.100 2
2021-12-01 TSML.N0000 37.100 37.100 37.100 38.100 1
2021-11-30 TSML.N0000 34.200 34.200 34.200 38.100 3
2021-11-29 TSML.N0000 35.700 40.000 35.700 38.100 18