TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-25 |
TSML.N0000 |
36.000 |
36.000 |
36.000 |
35.700 |
1 |
| 2021-11-24 |
TSML.N0000 |
34.000 |
36.000 |
34.000 |
35.700 |
7 |
| 2021-11-17 |
TSML.N0000 |
35.000 |
35.000 |
33.000 |
35.000 |
2 |
| 2021-11-16 |
TSML.N0000 |
36.900 |
36.900 |
36.900 |
36.700 |
1 |
| 2021-11-12 |
TSML.N0000 |
36.900 |
36.900 |
36.300 |
36.700 |
7 |
| 2021-11-10 |
TSML.N0000 |
33.600 |
33.600 |
33.400 |
33.400 |
4 |
| 2021-11-09 |
TSML.N0000 |
35.000 |
35.000 |
33.100 |
33.600 |
4 |
| 2021-11-08 |
TSML.N0000 |
36.500 |
37.600 |
36.400 |
36.400 |
27 |
| 2021-11-05 |
TSML.N0000 |
35.800 |
36.500 |
35.800 |
36.400 |
8 |
| 2021-11-03 |
TSML.N0000 |
34.400 |
34.500 |
34.400 |
36.500 |
2 |
| 2021-11-01 |
TSML.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2021-10-29 |
TSML.N0000 |
35.900 |
37.700 |
35.000 |
36.100 |
99 |
| 2021-10-27 |
TSML.N0000 |
35.000 |
36.400 |
35.000 |
36.300 |
32 |
| 2021-10-26 |
TSML.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
6 |
| 2021-10-25 |
TSML.N0000 |
36.000 |
36.000 |
31.000 |
35.900 |
21 |
| 2021-10-22 |
TSML.N0000 |
35.400 |
36.000 |
35.000 |
36.000 |
19 |
| 2021-10-15 |
TSML.N0000 |
36.000 |
36.000 |
35.900 |
36.000 |
39 |
| 2021-10-14 |
TSML.N0000 |
35.400 |
36.000 |
35.400 |
35.700 |
13 |
| 2021-10-13 |
TSML.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
3 |
| 2021-10-12 |
TSML.N0000 |
34.500 |
34.500 |
34.000 |
34.100 |
14 |