TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-24 |
TSML.N0000 |
36.000 |
36.000 |
35.000 |
35.900 |
22 |
| 2021-12-22 |
TSML.N0000 |
33.500 |
36.000 |
33.500 |
35.000 |
7 |
| 2021-12-21 |
TSML.N0000 |
34.600 |
34.600 |
34.600 |
36.400 |
1 |
| 2021-12-17 |
TSML.N0000 |
36.800 |
36.800 |
34.500 |
36.400 |
6 |
| 2021-12-15 |
TSML.N0000 |
34.500 |
36.400 |
32.100 |
34.500 |
38 |
| 2021-12-14 |
TSML.N0000 |
36.300 |
36.800 |
34.000 |
36.500 |
24 |
| 2021-12-10 |
TSML.N0000 |
34.600 |
35.700 |
34.100 |
34.300 |
6 |
| 2021-12-09 |
TSML.N0000 |
34.200 |
34.900 |
34.100 |
34.400 |
10 |
| 2021-12-06 |
TSML.N0000 |
34.300 |
37.700 |
33.500 |
37.300 |
8 |
| 2021-12-03 |
TSML.N0000 |
37.500 |
37.500 |
37.500 |
38.100 |
1 |
| 2021-12-02 |
TSML.N0000 |
37.500 |
37.500 |
37.500 |
38.100 |
2 |
| 2021-12-01 |
TSML.N0000 |
37.100 |
37.100 |
37.100 |
38.100 |
1 |
| 2021-11-30 |
TSML.N0000 |
34.200 |
34.200 |
34.200 |
38.100 |
3 |
| 2021-11-29 |
TSML.N0000 |
35.700 |
40.000 |
35.700 |
38.100 |
18 |
| 2021-11-25 |
TSML.N0000 |
36.000 |
36.000 |
36.000 |
35.700 |
1 |
| 2021-11-24 |
TSML.N0000 |
34.000 |
36.000 |
34.000 |
35.700 |
7 |
| 2021-11-17 |
TSML.N0000 |
35.000 |
35.000 |
33.000 |
35.000 |
2 |
| 2021-11-16 |
TSML.N0000 |
36.900 |
36.900 |
36.900 |
36.700 |
1 |
| 2021-11-12 |
TSML.N0000 |
36.900 |
36.900 |
36.300 |
36.700 |
7 |
| 2021-11-10 |
TSML.N0000 |
33.600 |
33.600 |
33.400 |
33.400 |
4 |