TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
TSML.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2021-10-08 |
TSML.N0000 |
35.900 |
36.000 |
35.900 |
35.900 |
22 |
| 2021-10-07 |
TSML.N0000 |
35.900 |
36.000 |
33.400 |
35.400 |
57 |
| 2021-10-06 |
TSML.N0000 |
36.000 |
36.300 |
36.000 |
36.100 |
6 |
| 2021-10-05 |
TSML.N0000 |
36.300 |
36.300 |
36.000 |
36.300 |
5 |
| 2021-10-04 |
TSML.N0000 |
36.300 |
36.300 |
36.300 |
36.300 |
1 |
| 2021-10-01 |
TSML.N0000 |
35.000 |
35.800 |
35.000 |
35.500 |
10 |
| 2021-09-30 |
TSML.N0000 |
34.700 |
35.000 |
34.500 |
34.700 |
14 |
| 2021-09-29 |
TSML.N0000 |
35.000 |
35.000 |
34.900 |
35.000 |
8 |
| 2021-09-28 |
TSML.N0000 |
33.800 |
35.000 |
31.900 |
34.300 |
33 |
| 2021-09-27 |
TSML.N0000 |
33.400 |
33.900 |
31.200 |
33.300 |
39 |
| 2021-09-24 |
TSML.N0000 |
31.900 |
33.000 |
31.900 |
32.900 |
58 |
| 2021-09-23 |
TSML.N0000 |
31.400 |
31.500 |
30.000 |
30.500 |
111 |
| 2021-09-22 |
TSML.N0000 |
31.300 |
32.700 |
31.300 |
31.500 |
17 |
| 2021-09-21 |
TSML.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
2 |
| 2021-09-17 |
TSML.N0000 |
31.600 |
31.600 |
31.200 |
31.300 |
48 |
| 2021-09-16 |
TSML.N0000 |
33.800 |
34.000 |
33.800 |
33.800 |
5 |
| 2021-09-15 |
TSML.N0000 |
33.400 |
34.200 |
31.500 |
32.700 |
19 |
| 2021-09-14 |
TSML.N0000 |
33.500 |
33.500 |
33.100 |
33.400 |
22 |
| 2021-09-13 |
TSML.N0000 |
33.700 |
33.700 |
31.400 |
0.000 |
4 |