TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
TSML.N0000 |
34.900 |
34.900 |
33.100 |
33.100 |
9 |
| 2022-02-01 |
TSML.N0000 |
33.500 |
33.500 |
33.300 |
33.400 |
10 |
| 2022-01-31 |
TSML.N0000 |
33.800 |
33.800 |
33.500 |
33.600 |
10 |
| 2022-01-28 |
TSML.N0000 |
33.700 |
33.800 |
33.500 |
33.600 |
17 |
| 2022-01-27 |
TSML.N0000 |
35.700 |
35.700 |
35.000 |
35.100 |
8 |
| 2022-01-26 |
TSML.N0000 |
35.200 |
35.300 |
34.000 |
35.100 |
13 |
| 2022-01-25 |
TSML.N0000 |
35.200 |
35.200 |
35.200 |
33.600 |
1 |
| 2022-01-24 |
TSML.N0000 |
33.600 |
33.700 |
33.500 |
33.600 |
6 |
| 2022-01-21 |
TSML.N0000 |
34.000 |
35.300 |
33.900 |
34.500 |
21 |
| 2022-01-20 |
TSML.N0000 |
35.000 |
35.300 |
34.500 |
34.600 |
16 |
| 2022-01-19 |
TSML.N0000 |
34.900 |
35.500 |
34.800 |
35.000 |
4 |
| 2022-01-18 |
TSML.N0000 |
36.200 |
36.200 |
34.600 |
34.900 |
21 |
| 2022-01-13 |
TSML.N0000 |
36.500 |
36.500 |
35.000 |
35.100 |
26 |
| 2022-01-12 |
TSML.N0000 |
36.500 |
36.700 |
35.000 |
36.500 |
11 |
| 2022-01-11 |
TSML.N0000 |
36.500 |
36.600 |
36.500 |
36.500 |
7 |
| 2022-01-10 |
TSML.N0000 |
38.000 |
38.000 |
35.000 |
35.200 |
106 |
| 2022-01-07 |
TSML.N0000 |
37.500 |
39.500 |
36.000 |
36.800 |
19 |
| 2022-01-06 |
TSML.N0000 |
37.800 |
40.000 |
37.000 |
39.200 |
50 |
| 2022-01-05 |
TSML.N0000 |
37.900 |
37.900 |
36.000 |
36.200 |
24 |
| 2022-01-04 |
TSML.N0000 |
36.100 |
37.900 |
35.000 |
37.900 |
16 |