TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-04 |
TSML.N0000 |
27.300 |
27.300 |
27.000 |
27.000 |
2 |
| 2022-03-30 |
TSML.N0000 |
27.100 |
27.100 |
27.000 |
27.100 |
15 |
| 2022-03-29 |
TSML.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
5 |
| 2022-03-28 |
TSML.N0000 |
29.500 |
29.500 |
28.000 |
28.100 |
7 |
| 2022-03-25 |
TSML.N0000 |
29.900 |
29.900 |
28.900 |
29.800 |
5 |
| 2022-03-24 |
TSML.N0000 |
29.900 |
29.900 |
29.800 |
29.800 |
4 |
| 2022-03-23 |
TSML.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
4 |
| 2022-03-22 |
TSML.N0000 |
29.900 |
29.900 |
28.800 |
28.800 |
10 |
| 2022-03-21 |
TSML.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
23 |
| 2022-03-18 |
TSML.N0000 |
28.900 |
29.000 |
28.900 |
28.900 |
2 |
| 2022-03-16 |
TSML.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
4 |
| 2022-03-15 |
TSML.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
2 |
| 2022-03-14 |
TSML.N0000 |
29.000 |
29.000 |
29.000 |
28.900 |
2 |
| 2022-03-11 |
TSML.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
1 |
| 2022-03-10 |
TSML.N0000 |
29.900 |
29.900 |
28.900 |
28.900 |
6 |
| 2022-03-09 |
TSML.N0000 |
29.500 |
29.500 |
28.500 |
28.500 |
2 |
| 2022-03-08 |
TSML.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
1 |
| 2022-03-03 |
TSML.N0000 |
29.600 |
29.600 |
29.000 |
29.100 |
5 |
| 2022-03-02 |
TSML.N0000 |
29.000 |
29.000 |
29.000 |
30.700 |
2 |
| 2022-02-28 |
TSML.N0000 |
30.900 |
31.000 |
30.700 |
30.700 |
8 |