TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-06 |
TSML.N0000 |
29.600 |
29.600 |
28.100 |
28.600 |
2 |
| 2022-06-03 |
TSML.N0000 |
28.000 |
28.900 |
28.000 |
28.500 |
2 |
| 2022-05-30 |
TSML.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2022-05-27 |
TSML.N0000 |
28.500 |
28.500 |
28.500 |
29.600 |
1 |
| 2022-05-26 |
TSML.N0000 |
29.000 |
29.000 |
29.000 |
29.600 |
2 |
| 2022-05-25 |
TSML.N0000 |
28.500 |
30.000 |
28.500 |
29.600 |
2 |
| 2022-05-24 |
TSML.N0000 |
31.000 |
31.000 |
28.500 |
29.600 |
22 |
| 2022-05-23 |
TSML.N0000 |
29.500 |
31.000 |
28.000 |
30.900 |
14 |
| 2022-05-19 |
TSML.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2022-05-18 |
TSML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2022-05-17 |
TSML.N0000 |
29.000 |
29.000 |
29.000 |
26.600 |
1 |
| 2022-05-13 |
TSML.N0000 |
29.500 |
29.500 |
29.500 |
26.600 |
1 |
| 2022-05-06 |
TSML.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
1 |
| 2022-05-04 |
TSML.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2022-04-29 |
TSML.N0000 |
29.100 |
31.900 |
29.100 |
30.500 |
4 |
| 2022-04-28 |
TSML.N0000 |
26.500 |
26.600 |
26.500 |
27.300 |
2 |
| 2022-04-27 |
TSML.N0000 |
27.000 |
28.800 |
27.000 |
27.300 |
3 |
| 2022-04-08 |
TSML.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2022-04-07 |
TSML.N0000 |
27.100 |
27.100 |
27.000 |
27.100 |
2 |
| 2022-04-06 |
TSML.N0000 |
27.100 |
29.900 |
27.100 |
29.300 |
3 |