TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-28 |
TSML.N0000 |
44.000 |
46.000 |
40.000 |
41.700 |
72 |
| 2022-07-27 |
TSML.N0000 |
44.800 |
46.000 |
44.000 |
44.900 |
15 |
| 2022-07-26 |
TSML.N0000 |
40.100 |
43.900 |
40.100 |
43.600 |
7 |
| 2022-07-25 |
TSML.N0000 |
45.200 |
46.500 |
44.000 |
44.300 |
20 |
| 2022-07-22 |
TSML.N0000 |
40.000 |
46.900 |
40.000 |
45.400 |
114 |
| 2022-07-21 |
TSML.N0000 |
32.700 |
38.000 |
32.700 |
35.500 |
5 |
| 2022-07-20 |
TSML.N0000 |
34.000 |
38.500 |
34.000 |
38.000 |
34 |
| 2022-07-19 |
TSML.N0000 |
34.800 |
34.800 |
34.600 |
34.800 |
5 |
| 2022-07-18 |
TSML.N0000 |
31.400 |
33.000 |
31.400 |
31.800 |
4 |
| 2022-07-14 |
TSML.N0000 |
34.800 |
35.000 |
34.800 |
35.000 |
8 |
| 2022-07-12 |
TSML.N0000 |
32.600 |
33.800 |
32.600 |
33.200 |
2 |
| 2022-07-11 |
TSML.N0000 |
31.000 |
31.000 |
31.000 |
35.000 |
1 |
| 2022-07-07 |
TSML.N0000 |
33.500 |
33.500 |
33.500 |
35.000 |
1 |
| 2022-07-04 |
TSML.N0000 |
31.000 |
35.000 |
31.000 |
35.000 |
5 |
| 2022-07-01 |
TSML.N0000 |
30.000 |
35.000 |
30.000 |
33.100 |
13 |
| 2022-06-30 |
TSML.N0000 |
31.000 |
32.700 |
30.900 |
31.000 |
4 |
| 2022-06-29 |
TSML.N0000 |
31.600 |
36.500 |
31.600 |
33.600 |
24 |
| 2022-06-28 |
TSML.N0000 |
30.700 |
30.700 |
30.700 |
30.700 |
2 |
| 2022-06-24 |
TSML.N0000 |
29.500 |
31.500 |
29.500 |
30.800 |
14 |
| 2022-06-23 |
TSML.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |