TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-15 |
TSML.N0000 |
66.900 |
66.900 |
62.900 |
64.900 |
9 |
| 2022-09-14 |
TSML.N0000 |
68.000 |
68.000 |
65.000 |
65.100 |
12 |
| 2022-09-13 |
TSML.N0000 |
69.000 |
69.000 |
65.000 |
65.000 |
7 |
| 2022-09-12 |
TSML.N0000 |
60.900 |
68.000 |
60.900 |
65.900 |
33 |
| 2022-09-09 |
TSML.N0000 |
62.900 |
64.000 |
62.000 |
63.400 |
29 |
| 2022-09-08 |
TSML.N0000 |
61.000 |
62.000 |
59.000 |
61.400 |
20 |
| 2022-09-07 |
TSML.N0000 |
59.900 |
61.000 |
58.100 |
59.900 |
43 |
| 2022-09-06 |
TSML.N0000 |
55.300 |
59.900 |
55.300 |
59.100 |
10 |
| 2022-09-05 |
TSML.N0000 |
54.400 |
58.000 |
54.400 |
54.800 |
5 |
| 2022-09-02 |
TSML.N0000 |
59.200 |
60.500 |
58.000 |
60.400 |
15 |
| 2022-09-01 |
TSML.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
18 |
| 2022-08-31 |
TSML.N0000 |
53.600 |
60.000 |
52.000 |
59.600 |
101 |
| 2022-08-30 |
TSML.N0000 |
52.400 |
53.800 |
51.900 |
52.800 |
44 |
| 2022-08-29 |
TSML.N0000 |
48.500 |
52.400 |
48.500 |
49.800 |
20 |
| 2022-08-26 |
TSML.N0000 |
50.000 |
50.100 |
49.000 |
49.700 |
16 |
| 2022-08-25 |
TSML.N0000 |
52.000 |
52.000 |
49.900 |
51.000 |
7 |
| 2022-08-24 |
TSML.N0000 |
50.700 |
53.000 |
49.900 |
50.700 |
31 |
| 2022-08-23 |
TSML.N0000 |
53.600 |
58.000 |
50.500 |
51.000 |
31 |
| 2022-08-22 |
TSML.N0000 |
52.000 |
60.000 |
52.000 |
57.000 |
41 |
| 2022-08-19 |
TSML.N0000 |
45.600 |
50.000 |
45.200 |
49.200 |
107 |