TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-16 |
TSML.N0000 |
64.800 |
64.800 |
52.000 |
60.200 |
29 |
| 2022-11-15 |
TSML.N0000 |
63.200 |
64.900 |
60.100 |
63.700 |
14 |
| 2022-11-14 |
TSML.N0000 |
65.600 |
65.600 |
63.200 |
65.000 |
4 |
| 2022-11-11 |
TSML.N0000 |
72.000 |
72.000 |
61.000 |
65.300 |
59 |
| 2022-11-10 |
TSML.N0000 |
73.000 |
73.100 |
69.000 |
69.100 |
5 |
| 2022-11-09 |
TSML.N0000 |
73.900 |
73.900 |
60.000 |
60.800 |
26 |
| 2022-11-08 |
TSML.N0000 |
68.100 |
75.000 |
67.200 |
73.900 |
21 |
| 2022-11-04 |
TSML.N0000 |
69.500 |
69.500 |
68.000 |
68.100 |
18 |
| 2022-11-03 |
TSML.N0000 |
74.000 |
74.000 |
70.000 |
70.000 |
22 |
| 2022-11-02 |
TSML.N0000 |
75.000 |
75.000 |
70.000 |
71.200 |
31 |
| 2022-11-01 |
TSML.N0000 |
74.700 |
79.900 |
71.000 |
71.400 |
11 |
| 2022-10-31 |
TSML.N0000 |
81.500 |
81.500 |
75.200 |
77.000 |
4 |
| 2022-10-28 |
TSML.N0000 |
76.000 |
82.000 |
75.200 |
78.000 |
9 |
| 2022-10-27 |
TSML.N0000 |
82.900 |
82.900 |
82.900 |
77.900 |
1 |
| 2022-10-26 |
TSML.N0000 |
80.000 |
82.000 |
73.600 |
77.900 |
35 |
| 2022-10-25 |
TSML.N0000 |
79.500 |
85.000 |
78.100 |
79.700 |
34 |
| 2022-10-21 |
TSML.N0000 |
75.100 |
84.800 |
70.500 |
74.800 |
63 |
| 2022-10-20 |
TSML.N0000 |
84.000 |
84.000 |
79.000 |
80.200 |
6 |
| 2022-10-19 |
TSML.N0000 |
72.200 |
89.900 |
70.100 |
84.100 |
53 |
| 2022-10-18 |
TSML.N0000 |
78.000 |
79.800 |
70.100 |
76.100 |
36 |