TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-02 |
TSML.N0000 |
32.400 |
32.500 |
32.100 |
32.200 |
7 |
| 2021-08-31 |
TSML.N0000 |
33.000 |
33.000 |
32.300 |
0.000 |
9 |
| 2021-08-30 |
TSML.N0000 |
34.500 |
34.500 |
34.500 |
0.000 |
1 |
| 2021-08-27 |
TSML.N0000 |
33.800 |
34.800 |
32.800 |
33.900 |
20 |
| 2021-08-26 |
TSML.N0000 |
33.800 |
33.800 |
30.800 |
33.800 |
24 |
| 2021-08-25 |
TSML.N0000 |
33.000 |
33.100 |
33.000 |
33.000 |
42 |
| 2021-08-24 |
TSML.N0000 |
33.900 |
36.000 |
33.900 |
34.900 |
28 |
| 2021-08-20 |
TSML.N0000 |
34.000 |
34.000 |
32.900 |
33.200 |
29 |
| 2021-08-19 |
TSML.N0000 |
33.000 |
33.000 |
33.000 |
0.000 |
11 |
| 2021-08-18 |
TSML.N0000 |
33.100 |
35.700 |
35.700 |
0.000 |
89 |
| 2021-08-12 |
TSML.N0000 |
34.000 |
35.600 |
33.200 |
33.400 |
5 |
| 2021-08-09 |
TSML.N0000 |
36.000 |
36.000 |
36.000 |
35.900 |
1 |
| 2021-08-06 |
TSML.N0000 |
35.600 |
36.100 |
35.600 |
35.800 |
4 |
| 2021-08-05 |
TSML.N0000 |
34.400 |
36.000 |
33.800 |
34.000 |
13 |
| 2021-08-04 |
TSML.N0000 |
35.800 |
35.800 |
35.800 |
35.800 |
2 |
| 2021-08-03 |
TSML.N0000 |
35.800 |
35.800 |
35.800 |
35.800 |
2 |
| 2021-08-02 |
TSML.N0000 |
35.800 |
35.800 |
35.800 |
35.900 |
2 |
| 2021-07-30 |
TSML.N0000 |
34.900 |
36.500 |
34.300 |
35.900 |
12 |
| 2021-07-28 |
TSML.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
3 |
| 2021-07-27 |
TSML.N0000 |
34.900 |
34.900 |
34.000 |
34.200 |
10 |