TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-29 |
TSML.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
15 |
| 2021-06-28 |
TSML.N0000 |
35.000 |
35.000 |
34.500 |
35.000 |
6 |
| 2021-06-25 |
TSML.N0000 |
34.000 |
37.700 |
34.000 |
35.400 |
16 |
| 2021-06-22 |
TSML.N0000 |
34.900 |
35.500 |
34.900 |
35.500 |
2 |
| 2021-06-18 |
TSML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2021-06-17 |
TSML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
8 |
| 2021-06-15 |
TSML.N0000 |
34.200 |
34.200 |
34.100 |
34.700 |
2 |
| 2021-06-14 |
TSML.N0000 |
34.500 |
34.700 |
34.500 |
34.700 |
4 |
| 2021-06-11 |
TSML.N0000 |
34.500 |
34.500 |
34.300 |
34.400 |
4 |
| 2021-06-10 |
TSML.N0000 |
35.500 |
35.500 |
34.100 |
34.200 |
5 |
| 2021-06-09 |
TSML.N0000 |
34.000 |
36.900 |
34.000 |
34.200 |
5 |
| 2021-06-08 |
TSML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2021-06-07 |
TSML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
6 |
| 2021-06-04 |
TSML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
6 |
| 2021-06-03 |
TSML.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
28 |
| 2021-06-02 |
TSML.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
5 |
| 2021-06-01 |
TSML.N0000 |
34.400 |
34.400 |
34.300 |
34.400 |
6 |
| 2021-05-31 |
TSML.N0000 |
34.400 |
34.400 |
34.400 |
34.400 |
5 |
| 2021-05-28 |
TSML.N0000 |
34.400 |
34.400 |
34.000 |
34.000 |
2 |
| 2021-05-25 |
TSML.N0000 |
33.100 |
36.800 |
33.100 |
34.400 |
11 |