TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-28 |
TSML.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
2 |
| 2021-04-27 |
TSML.N0000 |
37.500 |
37.500 |
37.500 |
36.100 |
1 |
| 2021-04-23 |
TSML.N0000 |
38.000 |
38.000 |
36.100 |
36.100 |
10 |
| 2021-04-22 |
TSML.N0000 |
38.000 |
38.000 |
38.000 |
38.700 |
1 |
| 2021-04-15 |
TSML.N0000 |
38.500 |
39.000 |
38.500 |
38.700 |
4 |
| 2021-04-12 |
TSML.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
5 |
| 2021-04-09 |
TSML.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
14 |
| 2021-04-08 |
TSML.N0000 |
36.300 |
36.300 |
36.300 |
37.000 |
1 |
| 2021-04-07 |
TSML.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2021-04-06 |
TSML.N0000 |
38.600 |
38.600 |
37.000 |
37.000 |
6 |
| 2021-04-05 |
TSML.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
8 |
| 2021-03-31 |
TSML.N0000 |
40.100 |
41.000 |
40.100 |
41.000 |
3 |
| 2021-03-30 |
TSML.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
11 |
| 2021-03-26 |
TSML.N0000 |
40.300 |
43.000 |
37.000 |
42.900 |
7 |
| 2021-03-25 |
TSML.N0000 |
37.000 |
37.000 |
37.000 |
43.900 |
1 |
| 2021-03-23 |
TSML.N0000 |
39.000 |
46.200 |
38.900 |
43.900 |
31 |
| 2021-03-22 |
TSML.N0000 |
38.000 |
39.000 |
38.000 |
38.300 |
8 |
| 2021-03-17 |
TSML.N0000 |
38.400 |
38.400 |
37.000 |
37.000 |
7 |
| 2021-03-16 |
TSML.N0000 |
38.000 |
38.500 |
36.600 |
38.400 |
15 |
| 2021-03-15 |
TSML.N0000 |
35.900 |
38.000 |
35.900 |
35.900 |
2 |