TEA SMALLHOLDER FACTORIES PLC (TSML) Historical

Date Symbol Open High Low Close Volume
2020-10-14 TSML.N0000 36.000 37.000 35.500 36.000 18
2020-10-13 TSML.N0000 35.100 36.000 35.000 35.300 7
2020-10-12 TSML.N0000 36.400 36.400 34.700 36.400 4
2020-10-08 TSML.N0000 36.900 36.900 36.900 36.000 1
2020-10-07 TSML.N0000 34.900 34.900 33.000 36.000 3
2020-10-06 TSML.N0000 31.000 35.000 30.000 35.000 8
2020-10-05 TSML.N0000 32.100 37.900 27.200 37.900 6
2020-10-02 TSML.N0000 36.200 38.000 36.000 36.000 7
2020-09-30 TSML.N0000 35.100 40.000 33.100 36.300 38
2020-09-29 TSML.N0000 35.100 35.100 35.100 35.100 2
2020-09-28 TSML.N0000 35.500 36.000 35.500 36.000 6
2020-09-25 TSML.N0000 36.500 36.500 35.100 35.500 9
2020-09-22 TSML.N0000 35.600 35.600 35.600 35.600 15
2020-09-21 TSML.N0000 36.100 36.100 36.100 36.900 1
2020-09-18 TSML.N0000 37.200 37.200 36.000 36.900 5
2020-09-17 TSML.N0000 36.000 39.500 36.000 38.000 23
2020-09-16 TSML.N0000 36.400 36.400 36.000 36.400 3
2020-09-15 TSML.N0000 35.700 36.400 35.700 36.400 6
2020-09-14 TSML.N0000 35.400 35.600 35.400 35.400 4
2020-09-10 TSML.N0000 35.700 35.800 33.700 35.600 9