TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-30 |
TSML.N0000 |
35.300 |
35.300 |
35.300 |
35.000 |
2 |
| 2020-07-29 |
TSML.N0000 |
34.000 |
34.000 |
34.000 |
35.000 |
1 |
| 2020-07-28 |
TSML.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2020-07-27 |
TSML.N0000 |
35.200 |
36.000 |
35.000 |
35.800 |
12 |
| 2020-07-24 |
TSML.N0000 |
35.000 |
36.000 |
34.500 |
35.500 |
9 |
| 2020-07-23 |
TSML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2020-07-22 |
TSML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2020-07-21 |
TSML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2020-07-20 |
TSML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2020-07-13 |
TSML.N0000 |
32.900 |
33.000 |
32.900 |
33.000 |
2 |
| 2020-07-10 |
TSML.N0000 |
30.200 |
30.200 |
30.200 |
35.500 |
1 |
| 2020-07-09 |
TSML.N0000 |
36.000 |
36.000 |
35.500 |
35.500 |
2 |
| 2020-07-08 |
TSML.N0000 |
35.900 |
35.900 |
35.600 |
35.900 |
9 |
| 2020-07-06 |
TSML.N0000 |
29.700 |
29.700 |
29.700 |
29.700 |
1 |
| 2020-06-30 |
TSML.N0000 |
32.500 |
32.500 |
32.500 |
31.000 |
1 |
| 2020-06-25 |
TSML.N0000 |
32.600 |
32.600 |
32.500 |
31.000 |
2 |
| 2020-06-24 |
TSML.N0000 |
32.900 |
32.900 |
32.700 |
31.000 |
2 |
| 2020-06-23 |
TSML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2020-06-22 |
TSML.N0000 |
31.200 |
31.200 |
30.000 |
30.000 |
6 |
| 2020-06-19 |
TSML.N0000 |
34.400 |
34.400 |
33.900 |
31.200 |
3 |