TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-05 |
TSML.N0000 |
39.300 |
41.000 |
39.300 |
40.400 |
10 |
| 2020-11-04 |
TSML.N0000 |
38.200 |
41.800 |
38.200 |
40.100 |
15 |
| 2020-11-03 |
TSML.N0000 |
39.800 |
42.500 |
39.800 |
41.900 |
16 |
| 2020-10-29 |
TSML.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
9 |
| 2020-10-28 |
TSML.N0000 |
38.900 |
40.500 |
38.000 |
40.200 |
12 |
| 2020-10-27 |
TSML.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2020-10-26 |
TSML.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2020-10-23 |
TSML.N0000 |
39.000 |
41.500 |
38.500 |
39.400 |
75 |
| 2020-10-22 |
TSML.N0000 |
38.500 |
39.000 |
37.500 |
37.700 |
9 |
| 2020-10-21 |
TSML.N0000 |
38.300 |
38.300 |
36.000 |
36.400 |
15 |
| 2020-10-20 |
TSML.N0000 |
38.100 |
41.400 |
38.000 |
40.600 |
47 |
| 2020-10-19 |
TSML.N0000 |
38.000 |
43.400 |
38.000 |
41.200 |
121 |
| 2020-10-16 |
TSML.N0000 |
37.200 |
39.000 |
36.000 |
38.500 |
49 |
| 2020-10-15 |
TSML.N0000 |
37.100 |
39.200 |
37.100 |
38.200 |
21 |
| 2020-10-14 |
TSML.N0000 |
36.000 |
37.000 |
35.500 |
36.000 |
18 |
| 2020-10-13 |
TSML.N0000 |
35.100 |
36.000 |
35.000 |
35.300 |
7 |
| 2020-10-12 |
TSML.N0000 |
36.400 |
36.400 |
34.700 |
36.400 |
4 |
| 2020-10-08 |
TSML.N0000 |
36.900 |
36.900 |
36.900 |
36.000 |
1 |
| 2020-10-07 |
TSML.N0000 |
34.900 |
34.900 |
33.000 |
36.000 |
3 |
| 2020-10-06 |
TSML.N0000 |
31.000 |
35.000 |
30.000 |
35.000 |
8 |