TEA SMALLHOLDER FACTORIES PLC (TSML) Historical

Date Symbol Open High Low Close Volume
2021-01-26 TSML.N0000 41.400 41.400 41.200 41.300 3
2021-01-25 TSML.N0000 41.500 41.800 41.500 41.800 4
2021-01-22 TSML.N0000 39.800 41.500 39.600 40.400 10
2021-01-21 TSML.N0000 40.600 42.700 40.000 40.100 15
2021-01-20 TSML.N0000 41.800 45.800 39.600 39.800 47
2021-01-19 TSML.N0000 43.000 43.000 39.000 39.400 13
2021-01-18 TSML.N0000 41.900 43.300 40.200 42.200 11
2021-01-15 TSML.N0000 39.600 41.900 39.600 40.200 5
2021-01-13 TSML.N0000 39.400 39.400 39.400 39.400 2
2021-01-12 TSML.N0000 42.000 42.000 42.000 42.000 3
2021-01-11 TSML.N0000 38.200 42.000 38.200 42.000 9
2021-01-08 TSML.N0000 34.500 39.000 34.500 34.600 2
2021-01-05 TSML.N0000 40.800 40.800 40.800 40.800 1
2021-01-04 TSML.N0000 41.800 41.800 41.800 41.100 1
2020-12-31 TSML.N0000 42.400 42.500 40.300 41.100 8
2020-12-23 TSML.N0000 40.000 41.500 40.000 40.100 7
2020-12-18 TSML.N0000 41.300 41.300 41.300 41.300 1
2020-12-17 TSML.N0000 42.500 42.500 42.500 41.300 2
2020-12-11 TSML.N0000 41.300 41.300 41.300 41.300 1
2020-12-10 TSML.N0000 41.000 41.000 41.000 41.000 2