TEA SMALLHOLDER FACTORIES PLC (TSML) Historical

Date Symbol Open High Low Close Volume
2020-11-16 TSML.N0000 39.200 39.300 39.200 39.200 4
2020-11-12 TSML.N0000 40.000 40.000 39.100 40.000 7
2020-11-11 TSML.N0000 41.000 41.000 41.000 41.000 17
2020-11-10 TSML.N0000 41.300 41.300 41.300 41.300 2
2020-11-09 TSML.N0000 41.000 42.000 41.000 41.400 10
2020-11-06 TSML.N0000 42.000 42.000 39.700 41.000 19
2020-11-05 TSML.N0000 39.300 41.000 39.300 40.400 10
2020-11-04 TSML.N0000 38.200 41.800 38.200 40.100 15
2020-11-03 TSML.N0000 39.800 42.500 39.800 41.900 16
2020-10-29 TSML.N0000 39.900 40.000 39.900 40.000 9
2020-10-28 TSML.N0000 38.900 40.500 38.000 40.200 12
2020-10-27 TSML.N0000 38.000 38.000 38.000 38.000 2
2020-10-26 TSML.N0000 38.000 38.000 38.000 38.000 1
2020-10-23 TSML.N0000 39.000 41.500 38.500 39.400 75
2020-10-22 TSML.N0000 38.500 39.000 37.500 37.700 9
2020-10-21 TSML.N0000 38.300 38.300 36.000 36.400 15
2020-10-20 TSML.N0000 38.100 41.400 38.000 40.600 47
2020-10-19 TSML.N0000 38.000 43.400 38.000 41.200 121
2020-10-16 TSML.N0000 37.200 39.000 36.000 38.500 49
2020-10-15 TSML.N0000 37.100 39.200 37.100 38.200 21