TEA SMALLHOLDER FACTORIES PLC (TSML) Historical

Date Symbol Open High Low Close Volume
2020-12-31 TSML.N0000 42.400 42.500 40.300 41.100 8
2020-12-23 TSML.N0000 40.000 41.500 40.000 40.100 7
2020-12-18 TSML.N0000 41.300 41.300 41.300 41.300 1
2020-12-17 TSML.N0000 42.500 42.500 42.500 41.300 2
2020-12-11 TSML.N0000 41.300 41.300 41.300 41.300 1
2020-12-10 TSML.N0000 41.000 41.000 41.000 41.000 2
2020-12-09 TSML.N0000 42.000 42.100 42.000 42.000 9
2020-12-08 TSML.N0000 43.800 43.800 43.800 42.000 1
2020-12-07 TSML.N0000 41.000 42.500 41.000 42.000 10
2020-12-04 TSML.N0000 41.000 41.500 41.000 41.500 6
2020-12-03 TSML.N0000 41.100 41.100 41.000 41.000 6
2020-12-01 TSML.N0000 38.000 41.000 38.000 41.000 42
2020-11-30 TSML.N0000 38.300 39.200 38.000 38.000 8
2020-11-27 TSML.N0000 39.100 39.900 38.000 39.300 20
2020-11-26 TSML.N0000 39.900 39.900 39.900 39.900 2
2020-11-25 TSML.N0000 39.100 39.100 39.000 39.000 3
2020-11-24 TSML.N0000 39.300 40.000 38.800 39.200 9
2020-11-20 TSML.N0000 41.800 41.900 41.700 41.700 4
2020-11-18 TSML.N0000 39.300 41.900 39.200 40.100 7
2020-11-17 TSML.N0000 39.200 39.200 39.200 39.200 1