TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-12 |
TSML.N0000 |
35.000 |
38.000 |
35.000 |
36.800 |
18 |
| 2021-03-09 |
TSML.N0000 |
38.200 |
38.200 |
38.200 |
38.100 |
1 |
| 2021-03-08 |
TSML.N0000 |
38.000 |
38.100 |
38.000 |
38.100 |
7 |
| 2021-03-03 |
TSML.N0000 |
36.600 |
36.600 |
36.000 |
36.000 |
4 |
| 2021-03-01 |
TSML.N0000 |
36.300 |
38.200 |
36.300 |
37.300 |
2 |
| 2021-02-25 |
TSML.N0000 |
36.000 |
36.000 |
36.000 |
38.700 |
1 |
| 2021-02-23 |
TSML.N0000 |
38.700 |
38.700 |
38.700 |
38.700 |
1 |
| 2021-02-18 |
TSML.N0000 |
40.000 |
40.000 |
38.600 |
39.900 |
2 |
| 2021-02-17 |
TSML.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2021-02-16 |
TSML.N0000 |
38.500 |
38.500 |
38.500 |
39.900 |
1 |
| 2021-02-15 |
TSML.N0000 |
38.500 |
38.500 |
38.500 |
39.900 |
1 |
| 2021-02-11 |
TSML.N0000 |
41.000 |
41.000 |
38.000 |
39.900 |
7 |
| 2021-02-10 |
TSML.N0000 |
41.100 |
41.100 |
41.000 |
41.000 |
2 |
| 2021-02-09 |
TSML.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
2 |
| 2021-02-08 |
TSML.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
| 2021-02-05 |
TSML.N0000 |
41.900 |
41.900 |
41.900 |
41.900 |
1 |
| 2021-02-03 |
TSML.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
| 2021-02-02 |
TSML.N0000 |
40.700 |
40.700 |
40.700 |
40.700 |
5 |
| 2021-01-29 |
TSML.N0000 |
41.300 |
41.300 |
41.200 |
41.200 |
2 |
| 2021-01-27 |
TSML.N0000 |
41.300 |
42.000 |
41.300 |
42.000 |
3 |