TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-25 |
TSML.N0000 |
37.000 |
37.000 |
37.000 |
43.900 |
1 |
| 2021-03-23 |
TSML.N0000 |
39.000 |
46.200 |
38.900 |
43.900 |
31 |
| 2021-03-22 |
TSML.N0000 |
38.000 |
39.000 |
38.000 |
38.300 |
8 |
| 2021-03-17 |
TSML.N0000 |
38.400 |
38.400 |
37.000 |
37.000 |
7 |
| 2021-03-16 |
TSML.N0000 |
38.000 |
38.500 |
36.600 |
38.400 |
15 |
| 2021-03-15 |
TSML.N0000 |
35.900 |
38.000 |
35.900 |
35.900 |
2 |
| 2021-03-12 |
TSML.N0000 |
35.000 |
38.000 |
35.000 |
36.800 |
18 |
| 2021-03-09 |
TSML.N0000 |
38.200 |
38.200 |
38.200 |
38.100 |
1 |
| 2021-03-08 |
TSML.N0000 |
38.000 |
38.100 |
38.000 |
38.100 |
7 |
| 2021-03-03 |
TSML.N0000 |
36.600 |
36.600 |
36.000 |
36.000 |
4 |
| 2021-03-01 |
TSML.N0000 |
36.300 |
38.200 |
36.300 |
37.300 |
2 |
| 2021-02-25 |
TSML.N0000 |
36.000 |
36.000 |
36.000 |
38.700 |
1 |
| 2021-02-23 |
TSML.N0000 |
38.700 |
38.700 |
38.700 |
38.700 |
1 |
| 2021-02-18 |
TSML.N0000 |
40.000 |
40.000 |
38.600 |
39.900 |
2 |
| 2021-02-17 |
TSML.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2021-02-16 |
TSML.N0000 |
38.500 |
38.500 |
38.500 |
39.900 |
1 |
| 2021-02-15 |
TSML.N0000 |
38.500 |
38.500 |
38.500 |
39.900 |
1 |
| 2021-02-11 |
TSML.N0000 |
41.000 |
41.000 |
38.000 |
39.900 |
7 |
| 2021-02-10 |
TSML.N0000 |
41.100 |
41.100 |
41.000 |
41.000 |
2 |
| 2021-02-09 |
TSML.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
2 |