TEA SMALLHOLDER FACTORIES PLC (TSML) Historical

Date Symbol Open High Low Close Volume
2021-10-01 TSML.N0000 35.000 35.800 35.000 35.500 10
2021-09-30 TSML.N0000 34.700 35.000 34.500 34.700 14
2021-09-29 TSML.N0000 35.000 35.000 34.900 35.000 8
2021-09-28 TSML.N0000 33.800 35.000 31.900 34.300 33
2021-09-27 TSML.N0000 33.400 33.900 31.200 33.300 39
2021-09-24 TSML.N0000 31.900 33.000 31.900 32.900 58
2021-09-23 TSML.N0000 31.400 31.500 30.000 30.500 111
2021-09-22 TSML.N0000 31.300 32.700 31.300 31.500 17
2021-09-21 TSML.N0000 31.200 31.200 31.200 31.200 2
2021-09-17 TSML.N0000 31.600 31.600 31.200 31.300 48
2021-09-16 TSML.N0000 33.800 34.000 33.800 33.800 5
2021-09-15 TSML.N0000 33.400 34.200 31.500 32.700 19
2021-09-14 TSML.N0000 33.500 33.500 33.100 33.400 22
2021-09-13 TSML.N0000 33.700 33.700 31.400 0.000 4
2021-09-10 TSML.N0000 31.300 32.900 31.300 32.800 11
2021-09-09 TSML.N0000 31.100 32.300 31.100 0.000 11
2021-09-08 TSML.N0000 31.500 31.500 31.200 0.000 8
2021-09-07 TSML.N0000 31.900 32.500 31.500 31.500 25
2021-09-06 TSML.N0000 32.200 32.300 32.300 32.300 4
2021-09-03 TSML.N0000 32.300 32.300 32.300 32.300 4