TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-04 |
TSML.N0000 |
35.800 |
35.800 |
35.800 |
35.800 |
2 |
| 2021-08-03 |
TSML.N0000 |
35.800 |
35.800 |
35.800 |
35.800 |
2 |
| 2021-08-02 |
TSML.N0000 |
35.800 |
35.800 |
35.800 |
35.900 |
2 |
| 2021-07-30 |
TSML.N0000 |
34.900 |
36.500 |
34.300 |
35.900 |
12 |
| 2021-07-28 |
TSML.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
3 |
| 2021-07-27 |
TSML.N0000 |
34.900 |
34.900 |
34.000 |
34.200 |
10 |
| 2021-07-22 |
TSML.N0000 |
34.600 |
35.000 |
34.000 |
34.100 |
17 |
| 2021-07-20 |
TSML.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2021-07-19 |
TSML.N0000 |
35.000 |
36.600 |
34.600 |
35.000 |
29 |
| 2021-07-16 |
TSML.N0000 |
35.000 |
36.600 |
35.000 |
35.300 |
44 |
| 2021-07-15 |
TSML.N0000 |
34.900 |
36.000 |
34.500 |
35.000 |
16 |
| 2021-07-14 |
TSML.N0000 |
35.000 |
36.800 |
35.000 |
35.200 |
21 |
| 2021-07-13 |
TSML.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
| 2021-07-12 |
TSML.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2021-07-09 |
TSML.N0000 |
35.300 |
35.300 |
34.500 |
35.000 |
28 |
| 2021-07-08 |
TSML.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
1 |
| 2021-07-07 |
TSML.N0000 |
36.000 |
38.500 |
36.000 |
36.500 |
5 |
| 2021-07-06 |
TSML.N0000 |
36.000 |
36.000 |
35.000 |
36.000 |
2 |
| 2021-07-01 |
TSML.N0000 |
37.600 |
37.700 |
35.000 |
35.000 |
5 |
| 2021-06-30 |
TSML.N0000 |
35.000 |
37.000 |
34.800 |
34.800 |
4 |