TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-10 |
TSML.N0000 |
31.300 |
32.900 |
31.300 |
32.800 |
11 |
| 2021-09-09 |
TSML.N0000 |
31.100 |
32.300 |
31.100 |
0.000 |
11 |
| 2021-09-08 |
TSML.N0000 |
31.500 |
31.500 |
31.200 |
0.000 |
8 |
| 2021-09-07 |
TSML.N0000 |
31.900 |
32.500 |
31.500 |
31.500 |
25 |
| 2021-09-06 |
TSML.N0000 |
32.200 |
32.300 |
32.300 |
32.300 |
4 |
| 2021-09-03 |
TSML.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
4 |
| 2021-09-02 |
TSML.N0000 |
32.400 |
32.500 |
32.100 |
32.200 |
7 |
| 2021-08-31 |
TSML.N0000 |
33.000 |
33.000 |
32.300 |
0.000 |
9 |
| 2021-08-30 |
TSML.N0000 |
34.500 |
34.500 |
34.500 |
0.000 |
1 |
| 2021-08-27 |
TSML.N0000 |
33.800 |
34.800 |
32.800 |
33.900 |
20 |
| 2021-08-26 |
TSML.N0000 |
33.800 |
33.800 |
30.800 |
33.800 |
24 |
| 2021-08-25 |
TSML.N0000 |
33.000 |
33.100 |
33.000 |
33.000 |
42 |
| 2021-08-24 |
TSML.N0000 |
33.900 |
36.000 |
33.900 |
34.900 |
28 |
| 2021-08-20 |
TSML.N0000 |
34.000 |
34.000 |
32.900 |
33.200 |
29 |
| 2021-08-19 |
TSML.N0000 |
33.000 |
33.000 |
33.000 |
0.000 |
11 |
| 2021-08-18 |
TSML.N0000 |
33.100 |
35.700 |
35.700 |
0.000 |
89 |
| 2021-08-12 |
TSML.N0000 |
34.000 |
35.600 |
33.200 |
33.400 |
5 |
| 2021-08-09 |
TSML.N0000 |
36.000 |
36.000 |
36.000 |
35.900 |
1 |
| 2021-08-06 |
TSML.N0000 |
35.600 |
36.100 |
35.600 |
35.800 |
4 |
| 2021-08-05 |
TSML.N0000 |
34.400 |
36.000 |
33.800 |
34.000 |
13 |