TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-13 |
TSML.N0000 |
19.200 |
19.200 |
19.100 |
19.100 |
2 |
| 2020-03-12 |
TSML.N0000 |
24.000 |
24.000 |
22.000 |
22.100 |
9 |
| 2020-03-10 |
TSML.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
1 |
| 2020-03-06 |
TSML.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2020-03-03 |
TSML.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2020-02-28 |
TSML.N0000 |
25.800 |
25.900 |
25.800 |
25.900 |
2 |
| 2020-02-27 |
TSML.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
3 |
| 2020-02-25 |
TSML.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
1 |
| 2020-02-24 |
TSML.N0000 |
26.400 |
26.400 |
26.400 |
23.400 |
1 |
| 2020-02-19 |
TSML.N0000 |
26.400 |
26.400 |
26.400 |
23.400 |
1 |
| 2020-02-18 |
TSML.N0000 |
24.000 |
24.000 |
24.000 |
23.400 |
1 |
| 2020-02-10 |
TSML.N0000 |
26.000 |
26.000 |
26.000 |
27.000 |
1 |
| 2020-02-07 |
TSML.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
9 |
| 2020-02-05 |
TSML.N0000 |
27.500 |
27.500 |
27.500 |
27.000 |
1 |
| 2020-02-03 |
TSML.N0000 |
27.200 |
27.200 |
27.000 |
27.000 |
7 |
| 2020-01-31 |
TSML.N0000 |
28.800 |
28.800 |
28.800 |
27.700 |
2 |
| 2020-01-30 |
TSML.N0000 |
28.000 |
28.000 |
27.200 |
27.700 |
3 |
| 2020-01-29 |
TSML.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2020-01-20 |
TSML.N0000 |
27.000 |
27.100 |
26.600 |
26.900 |
3 |
| 2020-01-17 |
TSML.N0000 |
26.500 |
26.500 |
26.200 |
26.500 |
2 |