TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-08 |
TSML.N0000 |
28.000 |
28.000 |
28.000 |
30.000 |
1 |
| 2019-11-07 |
TSML.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
2 |
| 2019-11-06 |
TSML.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
2 |
| 2019-11-05 |
TSML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2019-11-04 |
TSML.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
2 |
| 2019-11-01 |
TSML.N0000 |
28.800 |
30.000 |
28.700 |
30.000 |
16 |
| 2019-10-31 |
TSML.N0000 |
28.600 |
28.700 |
28.600 |
28.700 |
2 |
| 2019-10-30 |
TSML.N0000 |
28.600 |
28.600 |
28.500 |
28.600 |
2 |
| 2019-10-28 |
TSML.N0000 |
28.000 |
28.000 |
28.000 |
28.900 |
1 |
| 2019-10-24 |
TSML.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
2 |
| 2019-10-23 |
TSML.N0000 |
28.700 |
28.700 |
28.700 |
29.000 |
1 |
| 2019-10-22 |
TSML.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2019-10-21 |
TSML.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2019-10-18 |
TSML.N0000 |
27.900 |
29.000 |
27.900 |
28.900 |
15 |
| 2019-10-17 |
TSML.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
4 |
| 2019-10-16 |
TSML.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2019-10-15 |
TSML.N0000 |
26.900 |
27.000 |
26.900 |
26.900 |
16 |
| 2019-10-11 |
TSML.N0000 |
24.200 |
26.900 |
24.200 |
24.300 |
4 |
| 2019-10-10 |
TSML.N0000 |
24.100 |
24.100 |
24.000 |
24.100 |
3 |
| 2019-10-09 |
TSML.N0000 |
26.500 |
26.500 |
26.500 |
24.200 |
1 |