TEA SMALLHOLDER FACTORIES PLC (TSML) Historical

Date Symbol Open High Low Close Volume
2020-02-28 TSML.N0000 25.800 25.900 25.800 25.900 2
2020-02-27 TSML.N0000 24.000 24.000 23.500 23.500 3
2020-02-25 TSML.N0000 24.200 24.200 24.200 24.200 1
2020-02-24 TSML.N0000 26.400 26.400 26.400 23.400 1
2020-02-19 TSML.N0000 26.400 26.400 26.400 23.400 1
2020-02-18 TSML.N0000 24.000 24.000 24.000 23.400 1
2020-02-10 TSML.N0000 26.000 26.000 26.000 27.000 1
2020-02-07 TSML.N0000 28.000 28.000 27.000 27.000 9
2020-02-05 TSML.N0000 27.500 27.500 27.500 27.000 1
2020-02-03 TSML.N0000 27.200 27.200 27.000 27.000 7
2020-01-31 TSML.N0000 28.800 28.800 28.800 27.700 2
2020-01-30 TSML.N0000 28.000 28.000 27.200 27.700 3
2020-01-29 TSML.N0000 28.000 28.000 28.000 28.000 4
2020-01-20 TSML.N0000 27.000 27.100 26.600 26.900 3
2020-01-17 TSML.N0000 26.500 26.500 26.200 26.500 2
2020-01-16 TSML.N0000 26.500 26.500 26.500 26.500 2
2020-01-14 TSML.N0000 27.500 27.500 27.500 27.500 1
2020-01-03 TSML.N0000 27.500 27.600 27.500 27.500 2
2019-12-31 TSML.N0000 29.600 29.600 27.500 27.500 2
2019-12-27 TSML.N0000 27.000 27.000 27.000 26.700 1