TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-15 |
TSML.N0000 |
24.600 |
24.600 |
23.900 |
23.900 |
2 |
| 2019-07-12 |
TSML.N0000 |
24.000 |
25.000 |
24.000 |
23.500 |
3 |
| 2019-07-08 |
TSML.N0000 |
23.700 |
23.700 |
23.500 |
23.500 |
3 |
| 2019-07-05 |
TSML.N0000 |
23.200 |
23.200 |
23.200 |
24.000 |
1 |
| 2019-07-04 |
TSML.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2019-06-27 |
TSML.N0000 |
23.400 |
23.500 |
23.100 |
23.500 |
10 |
| 2019-06-26 |
TSML.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2019-06-24 |
TSML.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2019-06-20 |
TSML.N0000 |
23.000 |
23.000 |
23.000 |
26.000 |
1 |
| 2019-06-19 |
TSML.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
5 |
| 2019-06-14 |
TSML.N0000 |
28.000 |
28.000 |
27.900 |
28.000 |
4 |
| 2019-06-06 |
TSML.N0000 |
28.000 |
28.000 |
28.000 |
27.700 |
1 |
| 2019-06-04 |
TSML.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
1 |
| 2019-06-03 |
TSML.N0000 |
29.000 |
29.900 |
29.000 |
27.700 |
2 |
| 2019-05-30 |
TSML.N0000 |
27.500 |
27.500 |
27.500 |
27.700 |
2 |
| 2019-05-29 |
TSML.N0000 |
27.600 |
27.600 |
27.500 |
27.700 |
2 |
| 2019-05-28 |
TSML.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
1 |
| 2019-05-27 |
TSML.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
1 |
| 2019-05-23 |
TSML.N0000 |
27.600 |
27.600 |
27.600 |
27.900 |
1 |
| 2019-05-16 |
TSML.N0000 |
25.000 |
28.000 |
25.000 |
27.900 |
8 |