TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-23 |
TSML.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2019-08-22 |
TSML.N0000 |
25.400 |
25.400 |
25.400 |
27.000 |
1 |
| 2019-08-21 |
TSML.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2019-08-19 |
TSML.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
2 |
| 2019-08-13 |
TSML.N0000 |
27.600 |
27.600 |
27.600 |
27.000 |
1 |
| 2019-08-09 |
TSML.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2019-08-07 |
TSML.N0000 |
27.400 |
27.400 |
27.400 |
25.300 |
1 |
| 2019-08-02 |
TSML.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
2 |
| 2019-08-01 |
TSML.N0000 |
25.800 |
25.800 |
25.100 |
25.300 |
6 |
| 2019-07-31 |
TSML.N0000 |
26.000 |
27.900 |
26.000 |
27.700 |
7 |
| 2019-07-30 |
TSML.N0000 |
26.200 |
26.200 |
25.100 |
26.000 |
8 |
| 2019-07-29 |
TSML.N0000 |
27.500 |
27.500 |
27.400 |
28.000 |
6 |
| 2019-07-26 |
TSML.N0000 |
27.900 |
28.000 |
27.600 |
28.000 |
6 |
| 2019-07-25 |
TSML.N0000 |
26.500 |
27.500 |
26.500 |
26.500 |
5 |
| 2019-07-22 |
TSML.N0000 |
26.200 |
26.200 |
26.200 |
23.900 |
2 |
| 2019-07-15 |
TSML.N0000 |
24.600 |
24.600 |
23.900 |
23.900 |
2 |
| 2019-07-12 |
TSML.N0000 |
24.000 |
25.000 |
24.000 |
23.500 |
3 |
| 2019-07-08 |
TSML.N0000 |
23.700 |
23.700 |
23.500 |
23.500 |
3 |
| 2019-07-05 |
TSML.N0000 |
23.200 |
23.200 |
23.200 |
24.000 |
1 |
| 2019-07-04 |
TSML.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |