TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-25 |
TSML.N0000 |
26.700 |
27.000 |
26.700 |
27.000 |
9 |
| 2019-01-24 |
TSML.N0000 |
25.700 |
26.700 |
25.700 |
26.100 |
2 |
| 2019-01-23 |
TSML.N0000 |
26.700 |
26.700 |
26.700 |
26.100 |
1 |
| 2019-01-22 |
TSML.N0000 |
25.300 |
26.900 |
25.300 |
26.100 |
2 |
| 2019-01-21 |
TSML.N0000 |
27.500 |
27.900 |
25.100 |
27.500 |
6 |
| 2019-01-18 |
TSML.N0000 |
25.200 |
25.200 |
25.200 |
25.100 |
1 |
| 2019-01-16 |
TSML.N0000 |
25.200 |
25.200 |
25.100 |
25.100 |
2 |
| 2019-01-10 |
TSML.N0000 |
25.100 |
25.100 |
25.100 |
26.000 |
1 |
| 2019-01-08 |
TSML.N0000 |
27.000 |
27.000 |
27.000 |
26.000 |
2 |
| 2019-01-07 |
TSML.N0000 |
27.500 |
27.500 |
27.000 |
26.000 |
2 |
| 2019-01-04 |
TSML.N0000 |
27.500 |
27.500 |
27.500 |
26.000 |
3 |
| 2019-01-03 |
TSML.N0000 |
27.500 |
27.500 |
27.500 |
26.000 |
1 |
| 2018-12-27 |
TSML.N0000 |
25.500 |
25.500 |
23.700 |
26.000 |
2 |
| 2018-12-24 |
TSML.N0000 |
25.500 |
25.500 |
25.500 |
26.000 |
3 |
| 2018-12-21 |
TSML.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2018-12-18 |
TSML.N0000 |
26.000 |
26.100 |
26.000 |
26.000 |
11 |
| 2018-12-14 |
TSML.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
5 |
| 2018-12-10 |
TSML.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
1 |
| 2018-12-04 |
TSML.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2018-11-26 |
TSML.N0000 |
22.000 |
22.700 |
21.800 |
22.000 |
6 |