TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-12 |
TSML.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2018-07-11 |
TSML.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
4 |
| 2018-07-10 |
TSML.N0000 |
29.000 |
29.000 |
25.000 |
27.000 |
25 |
| 2018-07-05 |
TSML.N0000 |
31.600 |
31.600 |
31.600 |
27.700 |
1 |
| 2018-07-03 |
TSML.N0000 |
27.800 |
27.800 |
27.500 |
27.700 |
4 |
| 2018-07-02 |
TSML.N0000 |
27.900 |
27.900 |
27.700 |
27.900 |
5 |
| 2018-06-29 |
TSML.N0000 |
27.800 |
27.800 |
27.800 |
27.800 |
2 |
| 2018-06-28 |
TSML.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
1 |
| 2018-06-26 |
TSML.N0000 |
27.100 |
27.100 |
27.100 |
30.000 |
1 |
| 2018-06-25 |
TSML.N0000 |
32.000 |
32.000 |
32.000 |
30.000 |
1 |
| 2018-06-22 |
TSML.N0000 |
26.500 |
26.500 |
26.500 |
30.000 |
1 |
| 2018-06-12 |
TSML.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
7 |
| 2018-06-08 |
TSML.N0000 |
34.000 |
34.000 |
30.000 |
30.300 |
7 |
| 2018-06-07 |
TSML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2018-06-05 |
TSML.N0000 |
36.200 |
36.200 |
34.000 |
34.000 |
3 |
| 2018-06-04 |
TSML.N0000 |
35.000 |
36.900 |
33.600 |
34.300 |
8 |
| 2018-05-31 |
TSML.N0000 |
33.900 |
35.800 |
32.000 |
32.500 |
10 |
| 2018-05-30 |
TSML.N0000 |
34.300 |
34.300 |
34.000 |
35.900 |
3 |
| 2018-05-28 |
TSML.N0000 |
34.200 |
35.900 |
34.200 |
35.900 |
2 |
| 2018-05-25 |
TSML.N0000 |
33.400 |
36.000 |
33.400 |
34.500 |
39 |