TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-01 |
TSML.N0000 |
39.700 |
39.700 |
39.700 |
39.700 |
6 |
| 2018-01-29 |
TSML.N0000 |
33.100 |
40.000 |
33.100 |
39.500 |
15 |
| 2018-01-26 |
TSML.N0000 |
34.000 |
38.400 |
34.000 |
36.900 |
6 |
| 2018-01-25 |
TSML.N0000 |
34.200 |
34.200 |
30.000 |
32.300 |
14 |
| 2018-01-24 |
TSML.N0000 |
39.700 |
39.700 |
34.000 |
34.000 |
11 |
| 2018-01-19 |
TSML.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2018-01-18 |
TSML.N0000 |
38.000 |
38.900 |
38.000 |
38.900 |
3 |
| 2018-01-17 |
TSML.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2018-01-16 |
TSML.N0000 |
34.100 |
34.100 |
34.100 |
36.700 |
1 |
| 2018-01-11 |
TSML.N0000 |
35.000 |
38.900 |
35.000 |
36.700 |
4 |
| 2018-01-10 |
TSML.N0000 |
39.000 |
39.000 |
35.000 |
35.000 |
6 |
| 2018-01-09 |
TSML.N0000 |
35.100 |
35.100 |
35.100 |
40.000 |
1 |
| 2017-12-27 |
TSML.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2017-12-26 |
TSML.N0000 |
38.200 |
39.600 |
38.200 |
39.200 |
4 |
| 2017-12-22 |
TSML.N0000 |
34.300 |
34.300 |
34.000 |
34.100 |
3 |
| 2017-12-18 |
TSML.N0000 |
39.000 |
39.000 |
39.000 |
39.600 |
1 |
| 2017-12-15 |
TSML.N0000 |
39.600 |
39.600 |
39.600 |
39.600 |
1 |
| 2017-12-14 |
TSML.N0000 |
38.000 |
39.600 |
38.000 |
38.900 |
7 |
| 2017-12-12 |
TSML.N0000 |
39.500 |
39.800 |
39.500 |
37.000 |
2 |
| 2017-12-11 |
TSML.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |