TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-14 |
TSML.N0000 |
33.500 |
33.500 |
33.500 |
33.900 |
4 |
| 2018-05-04 |
TSML.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
4 |
| 2018-05-03 |
TSML.N0000 |
31.600 |
33.900 |
31.600 |
32.600 |
7 |
| 2018-05-02 |
TSML.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
4 |
| 2018-04-27 |
TSML.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
9 |
| 2018-04-25 |
TSML.N0000 |
36.400 |
36.400 |
36.400 |
32.000 |
1 |
| 2018-04-23 |
TSML.N0000 |
33.600 |
33.600 |
30.600 |
32.000 |
8 |
| 2018-04-18 |
TSML.N0000 |
37.400 |
37.400 |
37.400 |
37.500 |
1 |
| 2018-04-16 |
TSML.N0000 |
37.400 |
37.400 |
37.400 |
37.500 |
1 |
| 2018-04-09 |
TSML.N0000 |
37.400 |
37.500 |
37.400 |
37.500 |
10 |
| 2018-04-06 |
TSML.N0000 |
36.900 |
37.000 |
36.500 |
36.900 |
4 |
| 2018-03-28 |
TSML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2018-03-26 |
TSML.N0000 |
34.000 |
34.200 |
34.000 |
34.000 |
2 |
| 2018-03-23 |
TSML.N0000 |
35.000 |
35.000 |
34.000 |
34.100 |
8 |
| 2018-03-22 |
TSML.N0000 |
37.900 |
37.900 |
33.800 |
35.800 |
18 |
| 2018-03-21 |
TSML.N0000 |
37.400 |
37.400 |
37.400 |
37.400 |
1 |
| 2018-03-20 |
TSML.N0000 |
36.500 |
38.400 |
36.500 |
36.800 |
4 |
| 2018-03-16 |
TSML.N0000 |
33.600 |
36.000 |
33.600 |
36.000 |
2 |
| 2018-03-15 |
TSML.N0000 |
34.600 |
34.600 |
34.000 |
34.000 |
17 |
| 2018-03-14 |
TSML.N0000 |
37.500 |
37.500 |
37.500 |
37.900 |
1 |