TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-23 |
TSML.N0000 |
27.800 |
27.800 |
26.000 |
26.000 |
7 |
| 2018-07-20 |
TSML.N0000 |
26.000 |
26.400 |
26.000 |
26.200 |
7 |
| 2018-07-19 |
TSML.N0000 |
25.300 |
25.300 |
25.200 |
25.200 |
4 |
| 2018-07-17 |
TSML.N0000 |
27.000 |
28.000 |
25.000 |
25.100 |
5 |
| 2018-07-13 |
TSML.N0000 |
26.000 |
26.000 |
26.000 |
27.000 |
1 |
| 2018-07-12 |
TSML.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2018-07-11 |
TSML.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
4 |
| 2018-07-10 |
TSML.N0000 |
29.000 |
29.000 |
25.000 |
27.000 |
25 |
| 2018-07-05 |
TSML.N0000 |
31.600 |
31.600 |
31.600 |
27.700 |
1 |
| 2018-07-03 |
TSML.N0000 |
27.800 |
27.800 |
27.500 |
27.700 |
4 |
| 2018-07-02 |
TSML.N0000 |
27.900 |
27.900 |
27.700 |
27.900 |
5 |
| 2018-06-29 |
TSML.N0000 |
27.800 |
27.800 |
27.800 |
27.800 |
2 |
| 2018-06-28 |
TSML.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
1 |
| 2018-06-26 |
TSML.N0000 |
27.100 |
27.100 |
27.100 |
30.000 |
1 |
| 2018-06-25 |
TSML.N0000 |
32.000 |
32.000 |
32.000 |
30.000 |
1 |
| 2018-06-22 |
TSML.N0000 |
26.500 |
26.500 |
26.500 |
30.000 |
1 |
| 2018-06-12 |
TSML.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
7 |
| 2018-06-08 |
TSML.N0000 |
34.000 |
34.000 |
30.000 |
30.300 |
7 |
| 2018-06-07 |
TSML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2018-06-05 |
TSML.N0000 |
36.200 |
36.200 |
34.000 |
34.000 |
3 |