TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-18 |
TSML.N0000 |
26.000 |
26.100 |
26.000 |
26.000 |
11 |
| 2018-12-14 |
TSML.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
5 |
| 2018-12-10 |
TSML.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
1 |
| 2018-12-04 |
TSML.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2018-11-26 |
TSML.N0000 |
22.000 |
22.700 |
21.800 |
22.000 |
6 |
| 2018-11-19 |
TSML.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2018-11-14 |
TSML.N0000 |
23.000 |
23.000 |
23.000 |
23.100 |
1 |
| 2018-11-13 |
TSML.N0000 |
25.900 |
25.900 |
25.900 |
23.100 |
1 |
| 2018-11-09 |
TSML.N0000 |
26.000 |
26.000 |
26.000 |
23.100 |
1 |
| 2018-11-08 |
TSML.N0000 |
26.300 |
26.300 |
26.300 |
23.100 |
1 |
| 2018-11-07 |
TSML.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
1 |
| 2018-11-01 |
TSML.N0000 |
26.000 |
26.000 |
26.000 |
24.100 |
1 |
| 2018-10-29 |
TSML.N0000 |
26.700 |
26.700 |
26.700 |
24.100 |
1 |
| 2018-10-25 |
TSML.N0000 |
23.900 |
27.000 |
23.900 |
24.100 |
5 |
| 2018-10-22 |
TSML.N0000 |
23.500 |
23.500 |
23.500 |
24.200 |
1 |
| 2018-10-18 |
TSML.N0000 |
28.000 |
28.000 |
24.200 |
24.200 |
3 |
| 2018-10-17 |
TSML.N0000 |
24.000 |
28.000 |
24.000 |
24.000 |
4 |
| 2018-10-10 |
TSML.N0000 |
24.900 |
24.900 |
24.900 |
24.100 |
1 |
| 2018-10-02 |
TSML.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
1 |
| 2018-09-25 |
TSML.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |