TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-06 |
TSML.N0000 |
23.200 |
23.200 |
22.000 |
22.200 |
2 |
| 2018-09-04 |
TSML.N0000 |
24.900 |
25.000 |
24.900 |
24.900 |
3 |
| 2018-08-29 |
TSML.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
2 |
| 2018-08-28 |
TSML.N0000 |
24.800 |
24.800 |
24.800 |
24.900 |
1 |
| 2018-08-24 |
TSML.N0000 |
22.600 |
22.600 |
22.600 |
24.900 |
1 |
| 2018-08-21 |
TSML.N0000 |
23.900 |
23.900 |
22.700 |
24.900 |
2 |
| 2018-08-15 |
TSML.N0000 |
23.000 |
25.900 |
21.000 |
24.900 |
18 |
| 2018-08-14 |
TSML.N0000 |
25.800 |
25.800 |
25.800 |
25.000 |
1 |
| 2018-08-10 |
TSML.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2018-08-09 |
TSML.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2018-08-08 |
TSML.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
3 |
| 2018-08-02 |
TSML.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2018-08-01 |
TSML.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
7 |
| 2018-07-25 |
TSML.N0000 |
25.200 |
25.200 |
25.000 |
25.200 |
10 |
| 2018-07-24 |
TSML.N0000 |
26.000 |
26.000 |
25.200 |
25.500 |
4 |
| 2018-07-23 |
TSML.N0000 |
27.800 |
27.800 |
26.000 |
26.000 |
7 |
| 2018-07-20 |
TSML.N0000 |
26.000 |
26.400 |
26.000 |
26.200 |
7 |
| 2018-07-19 |
TSML.N0000 |
25.300 |
25.300 |
25.200 |
25.200 |
4 |
| 2018-07-17 |
TSML.N0000 |
27.000 |
28.000 |
25.000 |
25.100 |
5 |
| 2018-07-13 |
TSML.N0000 |
26.000 |
26.000 |
26.000 |
27.000 |
1 |