TEA SMALLHOLDER FACTORIES PLC (TSML) Historical

Date Symbol Open High Low Close Volume
2018-03-12 TSML.N0000 37.900 37.900 37.900 37.900 2
2018-03-07 TSML.N0000 34.400 34.400 34.300 34.300 2
2018-03-05 TSML.N0000 35.000 37.400 35.000 37.400 5
2018-03-02 TSML.N0000 35.000 35.000 35.000 35.000 3
2018-02-28 TSML.N0000 34.500 34.500 34.500 34.500 2
2018-02-26 TSML.N0000 35.100 35.100 34.800 34.800 5
2018-02-23 TSML.N0000 35.200 35.200 35.000 35.000 4
2018-02-22 TSML.N0000 36.100 36.100 36.100 35.000 1
2018-02-21 TSML.N0000 35.000 35.100 35.000 35.000 5
2018-02-20 TSML.N0000 38.900 39.400 38.900 39.300 12
2018-02-16 TSML.N0000 34.600 34.600 34.600 34.600 7
2018-02-15 TSML.N0000 39.500 39.500 39.500 39.500 2
2018-02-12 TSML.N0000 34.000 34.300 34.000 34.100 6
2018-02-09 TSML.N0000 39.700 39.700 39.700 39.700 1
2018-02-08 TSML.N0000 38.000 39.600 38.000 39.600 2
2018-02-01 TSML.N0000 39.700 39.700 39.700 39.700 6
2018-01-29 TSML.N0000 33.100 40.000 33.100 39.500 15
2018-01-26 TSML.N0000 34.000 38.400 34.000 36.900 6
2018-01-25 TSML.N0000 34.200 34.200 30.000 32.300 14
2018-01-24 TSML.N0000 39.700 39.700 34.000 34.000 11