TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-05 |
TSML.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 2017-11-27 |
TSML.N0000 |
40.900 |
41.000 |
40.900 |
41.000 |
7 |
| 2017-11-17 |
TSML.N0000 |
42.600 |
42.600 |
42.600 |
42.500 |
1 |
| 2017-11-16 |
TSML.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2017-11-15 |
TSML.N0000 |
41.400 |
41.500 |
41.400 |
41.500 |
3 |
| 2017-11-10 |
TSML.N0000 |
39.100 |
39.100 |
39.000 |
0.000 |
0 |
| 2017-11-02 |
TSML.N0000 |
40.500 |
40.500 |
40.500 |
0.000 |
0 |
| 2017-10-30 |
TSML.N0000 |
40.500 |
43.900 |
40.500 |
0.000 |
0 |
| 2017-10-27 |
TSML.N0000 |
43.900 |
44.000 |
43.900 |
0.000 |
0 |
| 2017-10-26 |
TSML.N0000 |
0.000 |
44.000 |
40.200 |
0.000 |
0 |
| 2017-10-25 |
TSML.N0000 |
0.000 |
44.000 |
43.000 |
0.000 |
0 |
| 2017-10-23 |
TSML.N0000 |
0.000 |
44.000 |
43.800 |
0.000 |
0 |
| 2017-10-20 |
TSML.N0000 |
0.000 |
44.500 |
43.000 |
0.000 |
0 |
| 2017-10-19 |
TSML.N0000 |
0.000 |
43.000 |
43.000 |
0.000 |
0 |
| 2017-07-10 |
TSML.N0000 |
41.000 |
41.000 |
41.000 |
40.000 |
1 |
| 2017-07-07 |
TSML.N0000 |
40.000 |
40.000 |
39.000 |
40.000 |
15 |
| 2017-07-06 |
TSML.N0000 |
31.200 |
41.900 |
31.200 |
38.900 |
18 |
| 2017-07-05 |
TSML.N0000 |
35.800 |
41.900 |
35.800 |
36.000 |
5 |
| 2017-06-30 |
TSML.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2017-06-29 |
TSML.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |