TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-18 |
TSML.N0000 |
32.500 |
32.500 |
31.000 |
31.200 |
4 |
| 2020-06-17 |
TSML.N0000 |
31.700 |
31.900 |
31.700 |
31.900 |
3 |
| 2020-06-16 |
TSML.N0000 |
31.000 |
31.700 |
31.000 |
31.500 |
5 |
| 2020-06-15 |
TSML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2020-06-10 |
TSML.N0000 |
31.700 |
31.700 |
31.700 |
32.000 |
1 |
| 2020-06-09 |
TSML.N0000 |
32.000 |
32.000 |
31.800 |
32.000 |
8 |
| 2020-06-04 |
TSML.N0000 |
31.900 |
31.900 |
31.900 |
30.800 |
1 |
| 2020-06-02 |
TSML.N0000 |
30.000 |
31.600 |
30.000 |
30.800 |
3 |
| 2020-06-01 |
TSML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2020-05-29 |
TSML.N0000 |
28.000 |
31.000 |
28.000 |
32.500 |
2 |
| 2020-05-27 |
TSML.N0000 |
31.900 |
31.900 |
27.100 |
32.500 |
2 |
| 2020-05-22 |
TSML.N0000 |
32.800 |
32.800 |
30.000 |
32.500 |
2 |
| 2020-05-21 |
TSML.N0000 |
31.200 |
31.200 |
30.800 |
30.800 |
4 |
| 2020-05-20 |
TSML.N0000 |
30.000 |
31.200 |
30.000 |
31.100 |
3 |
| 2020-05-19 |
TSML.N0000 |
25.000 |
31.200 |
25.000 |
30.300 |
6 |
| 2020-05-18 |
TSML.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2020-05-15 |
TSML.N0000 |
25.000 |
25.000 |
25.000 |
20.000 |
1 |
| 2020-05-14 |
TSML.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-05-13 |
TSML.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
1 |
| 2020-05-11 |
TSML.N0000 |
19.400 |
19.400 |
19.400 |
19.100 |
1 |