TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-25 |
TSML.N0000 |
34.500 |
34.500 |
32.800 |
33.700 |
5 |
| 2020-08-24 |
TSML.N0000 |
34.700 |
34.800 |
33.000 |
33.000 |
31 |
| 2020-08-20 |
TSML.N0000 |
34.600 |
34.600 |
33.200 |
34.000 |
7 |
| 2020-08-18 |
TSML.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
1 |
| 2020-08-17 |
TSML.N0000 |
32.500 |
35.800 |
32.500 |
34.900 |
3 |
| 2020-08-14 |
TSML.N0000 |
36.000 |
36.000 |
33.100 |
35.200 |
10 |
| 2020-08-13 |
TSML.N0000 |
34.000 |
34.000 |
34.000 |
35.900 |
1 |
| 2020-08-12 |
TSML.N0000 |
35.900 |
36.000 |
35.900 |
35.900 |
2 |
| 2020-08-11 |
TSML.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2020-08-10 |
TSML.N0000 |
33.800 |
34.100 |
33.800 |
34.000 |
3 |
| 2020-08-07 |
TSML.N0000 |
36.400 |
36.800 |
36.400 |
34.000 |
2 |
| 2020-08-05 |
TSML.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
6 |
| 2020-08-04 |
TSML.N0000 |
33.600 |
36.500 |
33.600 |
36.000 |
4 |
| 2020-07-31 |
TSML.N0000 |
36.800 |
36.800 |
36.500 |
35.000 |
2 |
| 2020-07-30 |
TSML.N0000 |
35.300 |
35.300 |
35.300 |
35.000 |
2 |
| 2020-07-29 |
TSML.N0000 |
34.000 |
34.000 |
34.000 |
35.000 |
1 |
| 2020-07-28 |
TSML.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2020-07-27 |
TSML.N0000 |
35.200 |
36.000 |
35.000 |
35.800 |
12 |
| 2020-07-24 |
TSML.N0000 |
35.000 |
36.000 |
34.500 |
35.500 |
9 |
| 2020-07-23 |
TSML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |