TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-23 |
TSML.N0000 |
45.200 |
46.600 |
45.000 |
46.200 |
26 |
| 2023-08-22 |
TSML.N0000 |
45.800 |
46.000 |
45.800 |
45.800 |
7 |
| 2023-08-21 |
TSML.N0000 |
45.500 |
48.600 |
45.300 |
47.000 |
13 |
| 2023-08-18 |
TSML.N0000 |
46.000 |
47.500 |
45.600 |
45.900 |
9 |
| 2023-08-17 |
TSML.N0000 |
46.100 |
49.000 |
46.000 |
46.100 |
10 |
| 2023-08-16 |
TSML.N0000 |
47.900 |
49.000 |
46.100 |
48.000 |
8 |
| 2023-08-15 |
TSML.N0000 |
46.200 |
48.900 |
46.100 |
46.100 |
6 |
| 2023-08-14 |
TSML.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
3 |
| 2023-08-11 |
TSML.N0000 |
46.100 |
49.900 |
46.100 |
48.200 |
13 |
| 2023-08-10 |
TSML.N0000 |
46.000 |
47.000 |
45.900 |
45.900 |
4 |
| 2023-08-09 |
TSML.N0000 |
47.600 |
47.600 |
46.100 |
46.700 |
9 |
| 2023-08-08 |
TSML.N0000 |
46.200 |
46.300 |
45.900 |
46.100 |
19 |
| 2023-08-07 |
TSML.N0000 |
46.400 |
47.500 |
46.200 |
46.300 |
14 |
| 2023-08-04 |
TSML.N0000 |
47.200 |
47.200 |
46.200 |
47.100 |
20 |
| 2023-08-03 |
TSML.N0000 |
47.900 |
47.900 |
46.200 |
47.000 |
35 |
| 2023-07-28 |
TSML.N0000 |
50.500 |
50.500 |
49.000 |
49.100 |
9 |
| 2023-07-27 |
TSML.N0000 |
50.600 |
50.900 |
48.700 |
48.700 |
18 |
| 2023-07-26 |
TSML.N0000 |
50.900 |
51.000 |
48.800 |
49.200 |
27 |
| 2023-07-25 |
TSML.N0000 |
50.000 |
50.800 |
48.500 |
49.100 |
94 |
| 2023-07-24 |
TSML.N0000 |
52.700 |
52.700 |
48.700 |
49.000 |
21 |