TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-21 |
TSML.N0000 |
45.000 |
45.100 |
44.800 |
45.000 |
19 |
| 2023-04-20 |
TSML.N0000 |
45.500 |
46.000 |
45.000 |
45.200 |
13 |
| 2023-04-19 |
TSML.N0000 |
45.500 |
45.500 |
45.500 |
45.000 |
1 |
| 2023-04-18 |
TSML.N0000 |
45.700 |
46.000 |
45.000 |
45.000 |
15 |
| 2023-04-17 |
TSML.N0000 |
45.100 |
46.400 |
45.000 |
45.500 |
27 |
| 2023-04-12 |
TSML.N0000 |
46.100 |
46.200 |
45.000 |
45.100 |
16 |
| 2023-04-11 |
TSML.N0000 |
45.500 |
47.000 |
45.000 |
45.200 |
24 |
| 2023-04-10 |
TSML.N0000 |
45.500 |
45.500 |
45.000 |
45.000 |
17 |
| 2023-04-06 |
TSML.N0000 |
45.500 |
45.500 |
45.200 |
45.500 |
2 |
| 2023-04-04 |
TSML.N0000 |
46.200 |
46.200 |
45.500 |
45.500 |
5 |
| 2023-04-03 |
TSML.N0000 |
46.800 |
46.800 |
44.100 |
44.200 |
10 |
| 2023-03-31 |
TSML.N0000 |
46.800 |
46.800 |
46.800 |
44.000 |
1 |
| 2023-03-30 |
TSML.N0000 |
46.800 |
46.800 |
46.800 |
44.000 |
1 |
| 2023-03-29 |
TSML.N0000 |
44.800 |
46.700 |
44.000 |
44.000 |
19 |
| 2023-03-28 |
TSML.N0000 |
47.300 |
47.300 |
44.800 |
45.300 |
24 |
| 2023-03-27 |
TSML.N0000 |
46.900 |
46.900 |
45.600 |
45.600 |
10 |
| 2023-03-24 |
TSML.N0000 |
45.100 |
46.900 |
45.000 |
45.100 |
19 |
| 2023-03-23 |
TSML.N0000 |
45.100 |
47.000 |
44.600 |
45.000 |
22 |
| 2023-03-22 |
TSML.N0000 |
46.100 |
48.000 |
45.200 |
45.900 |
28 |
| 2023-03-21 |
TSML.N0000 |
48.600 |
48.600 |
46.000 |
46.400 |
51 |