TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-24 |
TSML.N0000 |
45.500 |
51.900 |
45.500 |
47.800 |
16 |
| 2023-02-23 |
TSML.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
12 |
| 2023-02-22 |
TSML.N0000 |
44.200 |
45.900 |
44.200 |
45.500 |
13 |
| 2023-02-21 |
TSML.N0000 |
46.000 |
46.000 |
43.700 |
44.200 |
12 |
| 2023-02-20 |
TSML.N0000 |
45.400 |
45.900 |
43.600 |
44.000 |
18 |
| 2023-02-17 |
TSML.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 2023-02-16 |
TSML.N0000 |
45.100 |
48.800 |
45.100 |
45.400 |
13 |
| 2023-02-15 |
TSML.N0000 |
45.300 |
48.000 |
45.000 |
45.200 |
6 |
| 2023-02-14 |
TSML.N0000 |
47.100 |
47.100 |
45.200 |
47.000 |
4 |
| 2023-02-13 |
TSML.N0000 |
48.900 |
49.700 |
47.200 |
48.900 |
3 |
| 2023-02-09 |
TSML.N0000 |
48.000 |
49.000 |
48.000 |
48.900 |
15 |
| 2023-02-08 |
TSML.N0000 |
48.900 |
48.900 |
47.500 |
47.500 |
7 |
| 2023-02-07 |
TSML.N0000 |
49.000 |
49.000 |
47.600 |
47.800 |
8 |
| 2023-02-06 |
TSML.N0000 |
48.100 |
49.800 |
48.000 |
48.100 |
8 |
| 2023-02-03 |
TSML.N0000 |
49.000 |
49.000 |
47.600 |
48.100 |
15 |
| 2023-02-02 |
TSML.N0000 |
50.400 |
50.400 |
47.500 |
48.100 |
16 |
| 2023-02-01 |
TSML.N0000 |
50.200 |
50.200 |
49.000 |
49.400 |
8 |
| 2023-01-31 |
TSML.N0000 |
48.200 |
49.000 |
46.000 |
46.600 |
16 |
| 2023-01-30 |
TSML.N0000 |
50.800 |
50.800 |
48.300 |
48.500 |
8 |
| 2023-01-27 |
TSML.N0000 |
49.100 |
51.000 |
48.400 |
48.600 |
35 |