TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-31 |
TSML.N0000 |
39.900 |
39.900 |
39.000 |
39.000 |
6 |
| 2023-05-30 |
TSML.N0000 |
37.200 |
39.700 |
37.200 |
37.600 |
7 |
| 2023-05-29 |
TSML.N0000 |
38.800 |
39.800 |
38.000 |
38.100 |
52 |
| 2023-05-26 |
TSML.N0000 |
39.000 |
40.000 |
39.000 |
39.000 |
22 |
| 2023-05-25 |
TSML.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
28 |
| 2023-05-24 |
TSML.N0000 |
40.000 |
40.000 |
39.200 |
39.600 |
11 |
| 2023-05-23 |
TSML.N0000 |
40.100 |
41.500 |
39.000 |
39.200 |
43 |
| 2023-05-22 |
TSML.N0000 |
40.100 |
41.000 |
39.600 |
40.000 |
31 |
| 2023-05-19 |
TSML.N0000 |
40.200 |
41.000 |
40.100 |
40.500 |
9 |
| 2023-05-18 |
TSML.N0000 |
42.000 |
42.000 |
40.000 |
40.100 |
49 |
| 2023-05-17 |
TSML.N0000 |
42.500 |
42.500 |
40.400 |
42.100 |
7 |
| 2023-05-16 |
TSML.N0000 |
40.700 |
41.000 |
40.100 |
40.700 |
24 |
| 2023-05-15 |
TSML.N0000 |
42.000 |
42.000 |
40.500 |
40.700 |
32 |
| 2023-05-12 |
TSML.N0000 |
42.000 |
42.000 |
41.900 |
42.000 |
7 |
| 2023-05-11 |
TSML.N0000 |
42.000 |
42.000 |
41.600 |
41.700 |
20 |
| 2023-05-10 |
TSML.N0000 |
42.100 |
42.100 |
41.600 |
41.600 |
9 |
| 2023-05-09 |
TSML.N0000 |
42.900 |
44.200 |
41.100 |
42.900 |
19 |
| 2023-05-08 |
TSML.N0000 |
42.900 |
44.000 |
42.900 |
43.800 |
9 |
| 2023-05-04 |
TSML.N0000 |
42.900 |
42.900 |
42.900 |
41.500 |
1 |
| 2023-05-03 |
TSML.N0000 |
42.000 |
43.800 |
41.500 |
41.500 |
16 |