TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
TSML.N0000 |
45.900 |
45.900 |
43.000 |
45.000 |
2 |
| 2023-11-02 |
TSML.N0000 |
44.800 |
45.000 |
44.800 |
45.000 |
11 |
| 2023-11-01 |
TSML.N0000 |
44.700 |
44.700 |
44.700 |
44.000 |
1 |
| 2023-10-31 |
TSML.N0000 |
42.500 |
44.800 |
42.500 |
44.000 |
3 |
| 2023-10-30 |
TSML.N0000 |
45.000 |
45.000 |
45.000 |
42.100 |
1 |
| 2023-10-27 |
TSML.N0000 |
42.000 |
44.000 |
41.900 |
42.100 |
12 |
| 2023-10-26 |
TSML.N0000 |
46.500 |
46.500 |
41.900 |
41.900 |
14 |
| 2023-10-25 |
TSML.N0000 |
45.000 |
45.000 |
42.000 |
42.100 |
12 |
| 2023-10-24 |
TSML.N0000 |
43.200 |
43.200 |
42.500 |
42.800 |
11 |
| 2023-10-23 |
TSML.N0000 |
47.200 |
47.200 |
45.800 |
46.500 |
3 |
| 2023-10-20 |
TSML.N0000 |
47.300 |
47.300 |
45.700 |
45.700 |
6 |
| 2023-10-19 |
TSML.N0000 |
44.500 |
44.500 |
43.000 |
43.400 |
4 |
| 2023-10-18 |
TSML.N0000 |
45.000 |
45.000 |
42.000 |
42.100 |
19 |
| 2023-10-17 |
TSML.N0000 |
46.900 |
46.900 |
43.000 |
43.100 |
16 |
| 2023-10-16 |
TSML.N0000 |
46.000 |
46.000 |
43.700 |
43.700 |
14 |
| 2023-10-13 |
TSML.N0000 |
44.100 |
44.500 |
44.100 |
44.100 |
9 |
| 2023-10-12 |
TSML.N0000 |
44.300 |
44.300 |
44.200 |
44.200 |
2 |
| 2023-10-11 |
TSML.N0000 |
46.200 |
46.200 |
44.100 |
44.200 |
13 |
| 2023-10-10 |
TSML.N0000 |
45.000 |
46.200 |
44.100 |
44.400 |
17 |
| 2023-10-09 |
TSML.N0000 |
45.200 |
47.900 |
45.200 |
46.000 |
5 |