TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-19 |
TSML.N0000 |
42.700 |
42.700 |
42.700 |
41.000 |
1 |
| 2024-04-18 |
TSML.N0000 |
41.100 |
42.500 |
40.900 |
41.000 |
19 |
| 2024-04-17 |
TSML.N0000 |
41.500 |
42.000 |
41.000 |
41.000 |
27 |
| 2024-04-16 |
TSML.N0000 |
42.600 |
42.600 |
41.500 |
42.000 |
15 |
| 2024-04-15 |
TSML.N0000 |
42.500 |
42.500 |
41.100 |
41.700 |
14 |
| 2024-04-10 |
TSML.N0000 |
42.600 |
42.600 |
42.100 |
42.500 |
6 |
| 2024-04-09 |
TSML.N0000 |
42.800 |
42.800 |
41.800 |
41.800 |
5 |
| 2024-04-08 |
TSML.N0000 |
41.900 |
41.900 |
40.600 |
41.800 |
22 |
| 2024-04-05 |
TSML.N0000 |
41.700 |
41.700 |
40.600 |
40.900 |
51 |
| 2024-04-04 |
TSML.N0000 |
41.800 |
42.000 |
41.100 |
41.700 |
10 |
| 2024-04-03 |
TSML.N0000 |
40.700 |
41.800 |
40.600 |
41.800 |
7 |
| 2024-04-02 |
TSML.N0000 |
41.900 |
42.000 |
41.000 |
41.100 |
33 |
| 2024-04-01 |
TSML.N0000 |
41.900 |
41.900 |
41.400 |
41.800 |
13 |
| 2024-03-28 |
TSML.N0000 |
41.400 |
42.000 |
41.400 |
41.500 |
32 |
| 2024-03-27 |
TSML.N0000 |
42.000 |
42.000 |
39.600 |
41.400 |
93 |
| 2024-03-26 |
TSML.N0000 |
43.400 |
43.400 |
41.700 |
42.000 |
45 |
| 2024-03-25 |
TSML.N0000 |
43.300 |
43.300 |
43.300 |
43.300 |
6 |
| 2024-03-22 |
TSML.N0000 |
43.200 |
43.500 |
43.000 |
43.300 |
15 |
| 2024-03-21 |
TSML.N0000 |
43.500 |
43.500 |
43.100 |
43.300 |
16 |
| 2024-03-20 |
TSML.N0000 |
44.000 |
44.900 |
43.200 |
43.200 |
13 |