TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-11 |
TSML.N0000 |
41.800 |
41.800 |
41.700 |
40.600 |
2 |
| 2024-06-10 |
TSML.N0000 |
40.400 |
41.700 |
40.300 |
40.600 |
18 |
| 2024-06-07 |
TSML.N0000 |
40.600 |
41.700 |
40.600 |
40.600 |
8 |
| 2024-06-06 |
TSML.N0000 |
41.800 |
41.800 |
40.800 |
41.000 |
3 |
| 2024-06-05 |
TSML.N0000 |
40.500 |
40.600 |
40.500 |
40.500 |
10 |
| 2024-06-04 |
TSML.N0000 |
40.600 |
41.700 |
40.300 |
40.300 |
8 |
| 2024-06-03 |
TSML.N0000 |
40.300 |
40.300 |
40.300 |
40.500 |
1 |
| 2024-05-31 |
TSML.N0000 |
40.700 |
41.900 |
40.400 |
40.500 |
9 |
| 2024-05-30 |
TSML.N0000 |
41.900 |
41.900 |
40.500 |
40.600 |
15 |
| 2024-05-29 |
TSML.N0000 |
41.000 |
41.000 |
40.600 |
40.700 |
20 |
| 2024-05-28 |
TSML.N0000 |
42.400 |
42.400 |
41.000 |
41.000 |
30 |
| 2024-05-27 |
TSML.N0000 |
42.400 |
42.400 |
42.400 |
42.400 |
1 |
| 2024-05-22 |
TSML.N0000 |
42.400 |
42.400 |
42.400 |
42.400 |
1 |
| 2024-05-21 |
TSML.N0000 |
42.500 |
42.500 |
42.000 |
42.000 |
4 |
| 2024-05-20 |
TSML.N0000 |
40.700 |
42.500 |
40.700 |
42.300 |
8 |
| 2024-05-17 |
TSML.N0000 |
42.300 |
42.900 |
40.700 |
40.700 |
16 |
| 2024-05-16 |
TSML.N0000 |
41.000 |
41.000 |
40.600 |
40.700 |
12 |
| 2024-05-15 |
TSML.N0000 |
41.000 |
41.000 |
40.600 |
41.000 |
7 |
| 2024-05-14 |
TSML.N0000 |
42.300 |
42.300 |
41.000 |
41.000 |
6 |
| 2024-05-13 |
TSML.N0000 |
41.600 |
41.600 |
40.500 |
40.700 |
36 |