TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-03 |
TSML.N0000 |
46.900 |
47.000 |
44.200 |
44.400 |
23 |
| 2025-01-02 |
TSML.N0000 |
44.000 |
46.900 |
43.000 |
45.000 |
37 |
| 2024-12-31 |
TSML.N0000 |
44.000 |
45.100 |
43.100 |
44.000 |
11 |
| 2024-12-30 |
TSML.N0000 |
44.400 |
45.100 |
43.500 |
44.000 |
26 |
| 2024-12-27 |
TSML.N0000 |
45.600 |
48.500 |
45.000 |
45.000 |
51 |
| 2024-12-26 |
TSML.N0000 |
44.100 |
48.000 |
44.000 |
45.400 |
85 |
| 2024-12-24 |
TSML.N0000 |
43.900 |
43.900 |
43.000 |
43.300 |
19 |
| 2024-12-23 |
TSML.N0000 |
44.200 |
44.200 |
43.100 |
43.600 |
7 |
| 2024-12-20 |
TSML.N0000 |
43.500 |
45.000 |
43.400 |
44.000 |
15 |
| 2024-12-19 |
TSML.N0000 |
45.900 |
46.000 |
42.000 |
43.100 |
23 |
| 2024-12-18 |
TSML.N0000 |
45.000 |
45.000 |
43.200 |
43.200 |
7 |
| 2024-12-17 |
TSML.N0000 |
45.000 |
45.000 |
43.500 |
45.000 |
8 |
| 2024-12-16 |
TSML.N0000 |
45.000 |
45.000 |
43.400 |
43.700 |
11 |
| 2024-12-13 |
TSML.N0000 |
43.400 |
44.000 |
43.000 |
43.000 |
14 |
| 2024-12-12 |
TSML.N0000 |
45.000 |
45.100 |
43.200 |
43.200 |
11 |
| 2024-12-11 |
TSML.N0000 |
44.800 |
45.300 |
43.200 |
43.300 |
14 |
| 2024-12-10 |
TSML.N0000 |
42.100 |
46.000 |
42.100 |
45.900 |
133 |
| 2024-12-09 |
TSML.N0000 |
40.200 |
42.900 |
40.200 |
42.300 |
14 |
| 2024-12-06 |
TSML.N0000 |
41.400 |
43.300 |
41.400 |
42.000 |
8 |
| 2024-12-05 |
TSML.N0000 |
43.300 |
43.400 |
43.000 |
43.300 |
17 |