TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-23 |
TSML.N0000 |
44.100 |
44.500 |
44.100 |
44.300 |
6 |
| 2025-01-22 |
TSML.N0000 |
45.100 |
45.100 |
44.000 |
44.100 |
9 |
| 2025-01-21 |
TSML.N0000 |
45.500 |
45.600 |
44.200 |
44.200 |
16 |
| 2025-01-20 |
TSML.N0000 |
45.100 |
45.600 |
45.000 |
45.200 |
20 |
| 2025-01-17 |
TSML.N0000 |
43.300 |
45.100 |
43.000 |
45.000 |
17 |
| 2025-01-16 |
TSML.N0000 |
44.000 |
45.000 |
43.000 |
43.100 |
18 |
| 2025-01-15 |
TSML.N0000 |
44.100 |
45.000 |
44.000 |
44.000 |
4 |
| 2025-01-10 |
TSML.N0000 |
45.500 |
45.500 |
45.500 |
44.500 |
2 |
| 2025-01-09 |
TSML.N0000 |
44.500 |
45.000 |
44.500 |
44.500 |
7 |
| 2025-01-08 |
TSML.N0000 |
44.900 |
46.900 |
44.100 |
44.900 |
35 |
| 2025-01-07 |
TSML.N0000 |
44.100 |
44.100 |
43.100 |
44.100 |
9 |
| 2025-01-06 |
TSML.N0000 |
44.200 |
44.400 |
44.200 |
44.200 |
9 |
| 2025-01-03 |
TSML.N0000 |
46.900 |
47.000 |
44.200 |
44.400 |
23 |
| 2025-01-02 |
TSML.N0000 |
44.000 |
46.900 |
43.000 |
45.000 |
37 |
| 2024-12-31 |
TSML.N0000 |
44.000 |
45.100 |
43.100 |
44.000 |
11 |
| 2024-12-30 |
TSML.N0000 |
44.400 |
45.100 |
43.500 |
44.000 |
26 |
| 2024-12-27 |
TSML.N0000 |
45.600 |
48.500 |
45.000 |
45.000 |
51 |
| 2024-12-26 |
TSML.N0000 |
44.100 |
48.000 |
44.000 |
45.400 |
85 |
| 2024-12-24 |
TSML.N0000 |
43.900 |
43.900 |
43.000 |
43.300 |
19 |
| 2024-12-23 |
TSML.N0000 |
44.200 |
44.200 |
43.100 |
43.600 |
7 |