TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-01 |
TSML.N0000 |
41.600 |
41.700 |
41.000 |
41.500 |
20 |
| 2025-06-30 |
TSML.N0000 |
39.100 |
41.900 |
39.100 |
41.600 |
111 |
| 2025-06-27 |
TSML.N0000 |
39.100 |
39.900 |
39.100 |
39.200 |
19 |
| 2025-06-26 |
TSML.N0000 |
38.500 |
39.900 |
38.500 |
39.400 |
5 |
| 2025-06-25 |
TSML.N0000 |
38.700 |
40.000 |
38.700 |
38.700 |
13 |
| 2025-06-24 |
TSML.N0000 |
37.000 |
39.400 |
36.900 |
37.300 |
60 |
| 2025-06-23 |
TSML.N0000 |
37.100 |
37.900 |
37.000 |
37.100 |
22 |
| 2025-06-20 |
TSML.N0000 |
38.100 |
38.800 |
37.500 |
37.700 |
50 |
| 2025-06-19 |
TSML.N0000 |
38.600 |
38.600 |
38.000 |
38.100 |
4 |
| 2025-06-18 |
TSML.N0000 |
39.800 |
39.800 |
38.000 |
38.300 |
44 |
| 2025-06-17 |
TSML.N0000 |
38.500 |
39.700 |
38.500 |
39.700 |
8 |
| 2025-06-16 |
TSML.N0000 |
39.000 |
39.900 |
38.400 |
38.800 |
32 |
| 2025-06-13 |
TSML.N0000 |
39.000 |
39.000 |
38.900 |
39.000 |
29 |
| 2025-06-12 |
TSML.N0000 |
40.000 |
40.000 |
39.200 |
39.700 |
19 |
| 2025-06-11 |
TSML.N0000 |
39.900 |
40.000 |
39.000 |
39.300 |
24 |
| 2025-06-09 |
TSML.N0000 |
40.000 |
40.000 |
39.000 |
40.000 |
5 |
| 2025-06-06 |
TSML.N0000 |
38.700 |
39.000 |
38.500 |
38.900 |
35 |
| 2025-06-05 |
TSML.N0000 |
39.000 |
39.000 |
38.600 |
39.000 |
30 |
| 2025-06-04 |
TSML.N0000 |
39.000 |
39.000 |
38.700 |
38.900 |
48 |
| 2025-06-03 |
TSML.N0000 |
39.900 |
40.000 |
38.800 |
39.000 |
58 |